残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03489153- 0.8%2079.9Ethereum
ZEC0.00055922+ 7.7%562Zcash
LTC0.00104418+ 4%176.7Litecoin
DASH0.00038075- 0.7%169.1DASH
ETC0.00027990+ 4.4%129.9EthereumClassic
DOGE-BTC
0.00000332+ 3.2%73.2Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.4Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016959+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.6Bitcoin
BCHABC0.00011199+ 2.8%3.1BitcoinCashABC
DOGE-ETH
E0.00009597+ 5.4%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3371.1744822- 1.9%1.6Ethereum
DOGE-USDT
T0.32260962+ 3.7%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
TONb-BTC
0.00005469- 1.9%1.2TON BEP20
BTC-USDTb
T97123.20- 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328495.07- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.2%0.2Litecoin
  • JACK / RUR
  • Last: 0.00000173
  • 24High: 0.00000210
  • 24Low: 0.00000173
  • 24V: 900000 JACK
購入
0.00000178
残高: 0.00000000 RUR
数:
JACK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 JACK RUR
0.00000178 81259.63843327 0.14464215
0.00000184 161605.20114942 0.29735357
0.00000190 82907.12777777 0.15752354
0.00000200 194309.39444444 0.38861878
0.00000210 174896.97736842 0.36728365
0.00000220 180298.7695238 0.39665729
0.00000230 3810032.66138411 8.76307512
0.00000240 170203.16106718 0.40848758
0.00000250 217254.04003622 0.54313510
0.00000260 151601.5745 0.39416409
0.00000270 134654.77138461 0.36356788
0.00000272 854474.66792452 2.32417109
0.00000274 1799731.60456272 4.93126459
0.00000276 160000.000 0.44160000
0.00000277 2083677.64476165 5.77178707
0.00000278 2112798.89189189 5.87358091
0.00000279 2154274.55813953 6.01042601
0.00000280 2358213.51635458 6.60299784
0.00000281 2253168.53515625 6.33140358
0.00000282 2060000.00 5.80920000
0.00000283 4109924.54330708 11.63108645
0.00000284 4256395.28063241 12.08816259
0.00000285 893853.00485283 2.54748106
0.00000286 1054538.88297871 3.01598120
0.00000287 1057870.51236749 3.03608837
0.00000288 1051198.75 3.02745240
0.00000289 1040433.29122804 3.00685221
0.00000290 1223399.26199171 3.54785785
0.00000291 1050435.90592334 3.05676848
0.00000292 1050185.23958333 3.06654089
0.00000293 1534664.60899653 4.49656730
0.00000294 1592312.09310344 4.68139755
0.00000295 1907320.07903779 5.62659423
0.00000298 1723581.8095238 5.13627379
0.00000300 3334653.04856543 10.00395914
0.00000301 1545811.4295302 4.65289240
0.00000302 1598298.25252525 4.82686072
0.00000308 14636965.27892499 45.08185305
0.00000309 5197421.56228813 16.06003262
0.00000310 3208729.36696551 9.94706103
0.00000311 15518866.60159359 48.26367513
0.00000313 12322154.11067193 38.56834236
0.00000314 12312854.6023622 38.66236345
0.00000315 12303628.03529411 38.75642831
0.00000316 12294473.55078125 38.85053642
0.00000317 13182278.90072632 41.78782411
0.00000318 12276377.47674418 39.03888037
0.00000319 12267434.24324324 39.13311523
0.00000320 16633397.80143219 53.22687296
0.00000321 12249753.36398467 39.32170829
販売
0.00000173
残高: 0.00000000 JACK
数:
JACK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 JACK RUR
0.00000173 198740.36156673 0.34382082
0.00000172 280000.000 0.48160000
0.00000171 1149500.00 1.96564500
0.00000170 1532049.81764696 2.60448468
0.00000169 280000.000 0.47320000
0.00000168 280000.000 0.47040000
0.00000167 280000.000 0.46760000
0.00000166 280000.000 0.46480000
0.00000165 280000.000 0.46200000
0.00000164 280000.000 0.45920000
0.00000163 280000.000 0.45640000
0.00000162 280000.000 0.45360000
0.00000161 280000.000 0.45080000
0.00000160 353578.14375 0.56572503
0.00000159 280000.000 0.44520000
0.00000158 280000.000 0.44240000
0.00000157 280000.000 0.43960000
0.00000156 280000.000 0.43680000
0.00000155 925161.29032258 1.43399999
0.00000154 280000.000 0.43120000
0.00000153 25287843.13725498 38.6904000
0.00000152 99990394.68628526 151.98539992
0.00000151 280000.000 0.42280000
0.00000150 8683333.33333332 13.02499999
0.00000149 280000.000 0.41720000
0.00000148 280000.000 0.41440000
0.00000141 141843.9716312 0.19999999
0.00000140 7360714.28571428 10.30499999
0.00000130 38542338.46153845 50.10503999
0.00000122 200000000 244.000000
0.00000121 23852392.68656717 28.86139515
0.00000120 28420833.33333333 34.10499999
0.00000119 50420168.06723 60.0000000
0.00000111 10810810.1081081 11.99999921
0.00000110 9186409.09090909 10.10504999
0.00000101 198019.80198019 0.19999999
0.00000100 117164560.87 117.16456087
0.00000099 2020202.00 1.99999998
0.00000090 66783366.66666667 60.1050300
0.00000089 2000000.00 1.78000000
0.00000080 13393800.0 10.7150400
0.00000079 2000000.00 1.58000000
0.00000070 14721428.57142856 10.30499999
0.00000069 2000000.00 1.38000000
0.00000064 1000000000 640.000000
0.00000060 16841666.66666666 10.10499999
0.00000059 2000000.00 1.18000000
0.00000051 392156.86274509 0.19999999
0.00000050 130210000 65.1050000
0.00000049 2000000.00 0.98000000
取引の履歴
時間 価格
JACK [C]
システムにログインしてください。
時間 価格 JACK
19:26:06 売る 0.00000173 81259.63843327
19:26:06 売る 0.00000174 161605.20114942
19:26:06 売る 0.00000180 128590.69444444
19:26:06 売る 0.00000180 82907.12777777
19:26:06 売る 0.00000190 76611.64736842
19:26:06 売る 0.00000190 65718.7000
19:26:06 売る 0.00000190 24722.89130288
19:26:05 売る 0.00000200 103803.960
19:26:05 売る 0.00000200 98285.3300
19:26:05 売る 0.00000210 76494.8095238
19:54:09 買う 0.00000230 2265092.30625704
10:44:36 買う 0.00000230 2173913.00
05:41:22 買う 0.00000230 43479.26086956
18:13:42 買う 0.00000230 232698.80196128
12:35:59 買う 0.00000220 94745.4650
12:35:59 買う 0.00000220 73310.42857142
12:35:59 買う 0.00000210 93980.2500
12:35:43 売る 0.00000200 94745.4650
12:35:43 売る 0.00000200 93980.2500
12:35:43 売る 0.00000210 73310.42857142
12:35:35 買う 0.00000220 86477.4650
12:35:35 買う 0.00000220 70258.6095238
12:35:35 買う 0.00000210 89863.7400
12:35:17 買う 0.00000200 200000000
12:35:17 買う 0.00000200 200000000
12:35:16 売る 0.00000200 86477.4650
12:35:16 売る 0.00000200 89863.7400
12:35:16 売る 0.00000210 70258.6095238
12:35:06 買う 0.00000220 67333.83333333
12:35:06 買う 0.00000210 170486.37527353
07:30:25 売る 0.00000210 74786.62857142
07:30:25 売る 0.00000210 67333.83333333
17:20:49 買う 0.00000230 1010772.47201249
07:16:00 売る 0.00000220 105543.70454545
07:16:00 売る 0.00000220 16632.07272727
07:15:51 買う 0.00000230 434782.60869565
00:07:23 売る 0.00000220 55000.0000
10:14:52 売る 0.00000230 94356.06086956
10:14:52 売る 0.00000230 64659.45652173
14:08:07 売る 0.00000240 91869.0625
14:08:07 売る 0.00000240 63297.97916666
13:48:26 売る 0.00000250 72011.6560
13:48:26 売る 0.00000250 59732.5120
13:48:26 売る 0.00000260 198334.92307692
13:48:26 売る 0.00000260 62643.11538461
13:48:26 売る 0.00000263 324281.85931558
13:48:26 売る 0.00000263 1409291.9844329
06:54:18 売る 0.00000263 66157.76081424
09:00:41 買う 0.00000265 434101.92388161
12:27:54 売る 0.00000265 189482.87547169
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する