Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02799329 | - 0.5% | 1575.6 | Ethereum |
ZEC | 0.00037015 | + 1.7% | 394.9 | Zcash |
LTC | 0.00130046 | - 1.3% | 196.6 | Litecoin |
ETC | 0.00021877 | - 2.3% | 110.9 | EthereumClassic |
DASH | 0.00028422 | - 1% | 84.7 | DASH |
DOGE-BTC | 0.00000263 | - 3% | 15.6 | Dogecoin |
SHIB-USDTb | T0.00001531 | - 3.6% | 15.4 | SHIBA INU |
XRP-BTC | 0.00002691 | - 2.9% | 14.2 | Ripple |
BCHABC | 0.00017543 | - 0.7% | 10.1 | BitcoinCashABC |
ETH-BTC | 0.02804820 | - 0.2% | 9.7 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.4 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009063 | - 4.7% | 3.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00247071 | + 2.3% | 1.9 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95578.21 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2668.2613519 | - 1.1% | 1.1 | Ethereum |
BNB-BTC | 0.00679464 | - 2.6% | 1.1 | BNB BSC |
ETH-USDC | 2669.2627487 | - 0.5% | 0.7 | Ethereum |
TONb-BTC | 0.00003839 | - 2.6% | 0.6 | TON BEP20 |
BTC-USDTb | T95509.01 | - 0.8% | 0.5 | Bitcoin |
TRX | 0.00000248 | - 2.4% | 0.5 | Tron Token |
DOGE-ETH | E0.00009385 | - 3.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.24995388 | - 4.5% | 0.5 | Dogecoin |
BTC-USDT | T95255.40 | - 1.1% | 0.5 | Bitcoin |
LTC-BTC | 0.00129183 | - 1.5% | 0.4 | Litecoin |
ETH-RUR | R251343.14 | - 0.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00686494 | - 1.7% | 0.3 | WBNB BEP20 |
ZEC-BTC | 0.00036814 | + 2.5% | 0.3 | Zcash |
BTC-RUR | R9029713.91 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39859897 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
USDTe-USDTt | T0.99670914 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003833 | - 2.7% | 0.2 | TON Coin |
YO10-USDTt | T0.00036853 | - 0.9% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 1% | 0.2 | USDT ERC20 |
- JACK / RUR
- Last: 0.00000220
- 24High: 0.00000220
- 24Low: 0.00000220
- 24V: 96897.86 JACK
Price | JACK | RUR |
---|
0.00000228 | 600000.000 | 1.36800000 |
0.00000229 | 600000.000 | 1.37400000 |
0.00000230 | 6657212.48636467 | 15.31158871 |
0.00000235 | 6400302.89142856 | 15.04071179 |
0.00000240 | 2944737.28414578 | 7.06736948 |
0.00000242 | 2634800.73809523 | 6.37621778 |
0.00000245 | 4638075.20 | 11.36328424 |
0.00000246 | 2000000.00 | 4.92000000 |
0.00000247 | 2000000.00 | 4.94000000 |
0.00000248 | 2000000.00 | 4.96000000 |
0.00000249 | 2000000.00 | 4.98000000 |
0.00000250 | 5651715.30944888 | 14.12928827 |
0.00000251 | 2000000.00 | 5.02000000 |
0.00000252 | 2000000.00 | 5.04000000 |
0.00000254 | 54111.28974957 | 0.13744267 |
0.00000255 | 3392866.5076923 | 8.65180959 |
0.00000258 | 3368718.06565655 | 8.69129260 |
0.00000259 | 3360849.05527635 | 8.70459905 |
0.00000260 | 3580063.174 | 9.30816425 |
0.00000261 | 3345372.89054723 | 8.73142324 |
0.00000262 | 3337762.86138613 | 8.74493869 |
0.00000263 | 3330236.33990147 | 8.75852157 |
0.00000264 | 3447791.97549018 | 9.10217081 |
0.00000265 | 3315428.45365853 | 8.78588540 |
0.00000266 | 3308144.46601941 | 8.79966427 |
0.00000267 | 3333064.49029126 | 8.89928218 |
0.00000268 | 2579035.1642512 | 6.91181424 |
0.00000269 | 2576212.95673076 | 6.93001285 |
0.00000270 | 32731571.65105778 | 88.37524345 |
0.00000272 | 10345770.92111114 | 28.1404969 |
0.00000273 | 2565190.3726415 | 7.00296971 |
0.00000274 | 2331369.85931558 | 6.38795341 |
0.00000275 | 2559833.60280373 | 7.03954240 |
0.00000277 | 2558670.8153846 | 7.08751815 |
0.00000278 | 4957919.99279635 | 13.78301757 |
0.00000279 | 4891351.66762676 | 13.64687115 |
0.00000280 | 180149460.32301483 | 504.4184889 |
0.00000281 | 5111243.16171167 | 14.36259328 |
0.00000282 | 2530398.65765765 | 7.13572421 |
0.00000283 | 7580431.42878075 | 21.45262094 |
0.00000284 | 2525591.66964285 | 7.17268034 |
0.00000285 | 3279727.56385921 | 9.34722355 |
0.00000286 | 3606594.49865058 | 10.31486026 |
0.00000287 | 3608742.95934059 | 10.35709229 |
0.00000288 | 3599398.48171484 | 10.36626762 |
0.00000289 | 1061318.74736839 | 3.06721117 |
0.00000290 | 1263898.39831093 | 3.66530535 |
0.00000291 | 1071315.48083623 | 3.11752804 |
0.00000292 | 1070957.59722222 | 3.12719618 |
0.00000293 | 4091541.06885962 | 11.98821533 |
Price | JACK | RUR |
---|
0.00000210 | 388580.09047618 | 0.81601818 |
0.00000200 | 444633.635 | 0.88926727 |
0.00000190 | 440942.9736842 | 0.83779164 |
0.00000180 | 813853.24444444 | 1.46493583 |
0.00000173 | 122730.82658959 | 0.21232432 |
0.00000172 | 1162790.69767439 | 1.99999999 |
0.00000171 | 1300343.75438595 | 2.22358781 |
0.00000170 | 1477592.45882352 | 2.51190717 |
0.00000169 | 1300791.79746703 | 2.19833813 |
0.00000168 | 863814.47023808 | 1.45120830 |
0.00000167 | 1149149.5508982 | 1.91907974 |
0.00000166 | 6784654.65060239 | 11.26252671 |
0.00000165 | 8116265.3212121 | 13.39183777 |
0.00000164 | 761242.85365852 | 1.24843827 |
0.00000163 | 761591.58895704 | 1.24139428 |
0.00000162 | 782358.11728394 | 1.26742014 |
0.00000161 | 3267049.75155278 | 5.25995009 |
0.00000160 | 4280358.25205167 | 6.84857320 |
0.00000159 | 482907.71698112 | 0.76782326 |
0.00000158 | 441408.24050632 | 0.69742501 |
0.00000157 | 442794.55414011 | 0.69518744 |
0.00000156 | 423748.37179486 | 0.66104745 |
0.00000155 | 4242384.79999999 | 6.57569643 |
0.00000154 | 426214.40259739 | 0.65637017 |
0.00000153 | 431892.08496731 | 0.66079488 |
0.00000152 | 424304.90131578 | 0.64494344 |
0.00000151 | 434561.90728476 | 0.65618847 |
0.00000150 | 4616761.33333332 | 6.92514199 |
0.00000149 | 407953.13422818 | 0.60785016 |
0.00000148 | 432539.24999999 | 0.64015808 |
0.00000147 | 126228.76190476 | 0.18555627 |
0.00000145 | 5584393.72413793 | 8.09737089 |
0.00000141 | 7092198.58156098 | 10.0000000 |
0.00000140 | 44030137.90714285 | 61.64219306 |
0.00000130 | 114722.54615384 | 0.14913930 |
0.00000125 | 236500.384 | 0.29562548 |
0.00000120 | 127977.200 | 0.15357264 |
0.00000112 | 2000000.00 | 2.24000000 |
0.00000111 | 10288863.93569717 | 11.42063896 |
0.00000110 | 121444295.83636362 | 133.58872541 |
0.00000101 | 27198019.80198019 | 27.46999999 |
0.00000100 | 117363762.46 | 117.36376246 |
0.00000099 | 2020202.00 | 1.99999998 |
0.00000090 | 66783366.66666667 | 60.1050300 |
0.00000089 | 2000000.00 | 1.78000000 |
0.00000080 | 163393800 | 130.715040 |
0.00000079 | 2000000.00 | 1.58000000 |
0.00000075 | 169321.34666666 | 0.12699100 |
0.00000070 | 14721428.57142856 | 10.30499999 |
0.00000069 | 2000000.00 | 1.38000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JACK |
---|
11:07:03 | SELL | 0.00000220 | 96897.8590909 |
09:43:58 | BUY | 0.00000230 | 34414.05507917 |
09:43:58 | BUY | 0.00000230 | 133908.34285714 |
09:43:58 | BUY | 0.00000230 | 89609.49047619 |
09:43:58 | BUY | 0.00000230 | 93056.39545454 |
09:43:53 | BUY | 0.00000225 | 1534435.26060606 |
09:43:53 | BUY | 0.00000225 | 3881119.43636363 |
09:43:53 | BUY | 0.00000223 | 500000.000 |
09:43:49 | BUY | 0.00000220 | 1240634.48644129 |
09:43:49 | BUY | 0.00000220 | 54890.2150 |
09:43:49 | BUY | 0.00000220 | 54890.2150 |
09:43:49 | BUY | 0.00000220 | 54890.2150 |
09:43:49 | BUY | 0.00000220 | 90649.6700 |
09:43:49 | BUY | 0.00000220 | 138726.27142857 |
09:43:49 | BUY | 0.00000210 | 267156.28421052 |
09:43:49 | BUY | 0.00000210 | 52395.2050 |
09:43:49 | BUY | 0.00000210 | 52395.2050 |
09:43:49 | BUY | 0.00000210 | 52889.0100 |
09:43:49 | BUY | 0.00000200 | 531488.41111111 |
09:43:49 | BUY | 0.00000200 | 140060.67368421 |
09:43:48 | BUY | 0.00000190 | 214647.63888888 |
09:43:48 | BUY | 0.00000181 | 650000.000 |
09:43:48 | BUY | 0.00000180 | 650000.000 |
09:43:48 | BUY | 0.00000180 | 167763.85882352 |
09:43:48 | BUY | 0.00000179 | 650000.000 |
09:43:48 | BUY | 0.00000178 | 379905.89880952 |
09:43:48 | BUY | 0.00000177 | 11608.95742978 |
09:42:28 | BUY | 0.00000177 | 368424.74316902 |
09:42:17 | BUY | 0.00000176 | 380163.04216867 |
09:42:17 | BUY | 0.00000176 | 600000.000 |
09:42:14 | BUY | 0.00000175 | 380293.95151515 |
09:42:14 | BUY | 0.00000175 | 600000.000 |
09:42:09 | BUY | 0.00000174 | 545213.67455621 |
09:42:09 | BUY | 0.00000174 | 220836.07100591 |
09:42:09 | BUY | 0.00000174 | 380426.46341463 |
09:42:09 | BUY | 0.00000174 | 68330.9490143 |
08:49:59 | SELL | 0.00000169 | 545213.67455621 |
08:49:59 | SELL | 0.00000169 | 220836.07100591 |
08:29:10 | BUY | 0.00000174 | 531669.0509857 |
08:29:10 | BUY | 0.00000174 | 215349.88757396 |
08:29:03 | BUY | 0.00000173 | 380560.59509202 |
08:29:03 | BUY | 0.00000173 | 215386.72619047 |
08:29:03 | BUY | 0.00000172 | 400000.000 |
08:29:03 | BUY | 0.00000172 | 350000.000 |
08:29:03 | BUY | 0.00000171 | 400000.000 |
08:29:02 | BUY | 0.00000171 | 213890.93217075 |
07:21:31 | BUY | 0.00000171 | 136109.06782925 |
07:21:23 | BUY | 0.00000170 | 350000.000 |
07:21:23 | BUY | 0.00000170 | 400000.000 |
07:21:23 | BUY | 0.00000170 | 134576.675 |
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all