通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- GT / RUR
- Last: 0.00079228
- 24High: 0.00079228
- 24Low: 0.00079228
- 24V: 0 GT
価格 | GT | RUR |
---|
0.00081132 | 2740.40222952 | 2.22334313 |
0.00081946 | 248.94509516 | 0.20400054 |
0.00082768 | 246.47236429 | 0.20400024 |
0.00083599 | 244.02445126 | 0.20400200 |
0.00084437 | 241.60133364 | 0.20400091 |
0.00085284 | 239.20297569 | 0.20400186 |
0.00086141 | 236.82372027 | 0.20400232 |
0.00087005 | 234.46933728 | 0.20400004 |
0.00087879 | 232.13974813 | 0.20400208 |
0.00088760 | 229.83486366 | 0.20400142 |
0.00089651 | 227.54940667 | 0.20400031 |
0.00090551 | 225.28865109 | 0.20400112 |
0.00091460 | 223.04998551 | 0.20400151 |
0.00092378 | 220.83342535 | 0.20400150 |
0.00093305 | 218.6389724 | 0.20400109 |
0.00094241 | 216.46661544 | 0.20400030 |
0.00095187 | 214.31633091 | 0.20400128 |
0.00096142 | 212.18808352 | 0.20400186 |
0.00097107 | 210.07962018 | 0.20400201 |
0.00098082 | 207.99101479 | 0.20400174 |
0.00099066 | 207.67125192 | 0.20573160 |
0.00100060 | 205.60667904 | 0.20573004 |
0.00101064 | 203.56508751 | 0.20573102 |
0.00102078 | 201.5432971 | 0.20573136 |
0.00103102 | 201.13408191 | 0.20737326 |
0.00104136 | 196.06845629 | 0.20417784 |
0.00105182 | 223.14028453 | 0.23470341 |
0.00106238 | 220.92289303 | 0.23470406 |
0.00107242 | 932.4704873 | 0.99999999 |
0.00107243 | 9417.86410302 | 10.1000000 |
0.00107303 | 209.22254014 | 0.22450206 |
0.00108380 | 197.73374179 | 0.21430382 |
0.00109467 | 1109.28698587 | 1.21430318 |
0.00110565 | 202.95765566 | 0.22440013 |
0.00111674 | 200.94261262 | 0.22440065 |
0.00112795 | 198.94559743 | 0.22440068 |
0.00113926 | 196.97024855 | 0.22440032 |
0.00115070 | 194.9390939 | 0.22431641 |
0.00116224 | 177.05358726 | 0.20577876 |
0.00117390 | 175.29879745 | 0.20578325 |
0.00118568 | 173.60072435 | 0.20583490 |
0.00119759 | 171.87571758 | 0.20583664 |
0.00120960 | 170.16798496 | 0.20583519 |
0.00122173 | 168.47897343 | 0.20583581 |
0.00123398 | 168.2205525 | 0.20758079 |
0.00124635 | 166.55028603 | 0.20757994 |
0.00125886 | 164.89646484 | 0.20758156 |
0.00127150 | 163.25782153 | 0.20758232 |
0.00128426 | 161.63571526 | 0.20758228 |
0.00129714 | 160.03014076 | 0.20758149 |
価格 | GT | RUR |
---|
0.00079228 | 10322.80931854 | 8.17855536 |
0.00079226 | 22897.7861 | 18.14100001 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00078442 | 76489.63565 | 59.99999999 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066864 | 89734.38622 | 60.0000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060829 | 1643.95271991 | 0.99999999 |
0.00060825 | 328.81216605 | 0.19999999 |
0.00034014 | 2939.96589639 | 0.99999999 |
0.00034012 | 1000.00000 | 0.34012000 |
0.00020090 | 100000.000 | 20.0900000 |
0.00019001 | 5262.880901 | 0.99999999 |
0.00011112 | 8999.28005759 | 0.99999999 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00010201 | 100000.000 | 10.2010000 |
0.00010015 | 1997.00449326 | 0.19999999 |
0.00010003 | 60000.0000 | 6.00180000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00007099 | 4225.94731652 | 0.29999999 |
0.00005020 | 19920.31872509 | 0.99999999 |
0.00005016 | 1993.62041467 | 0.09999999 |
0.00003102 | 100000.000 | 3.10200000 |
0.00002310 | 100000.000 | 2.31000000 |
0.00001110 | 90090.09009009 | 0.99999999 |
0.00001001 | 19980.01998001 | 0.19999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GT |
---|
08:39:33 | 売る | 0.00079228 | 2298.99105506 |
08:39:33 | 売る | 0.00079229 | 73.3894310 |
08:24:42 | 売る | 0.00079229 | 2415.5701463 |
08:24:40 | 売る | 0.00079541 | 251.44265221 |
08:24:39 | 売る | 0.00080339 | 248.94509515 |
08:24:38 | 売る | 0.00081145 | 246.47236428 |
08:24:38 | 売る | 0.00081959 | 0.05554963 |
08:09:34 | 売る | 0.00081959 | 243.96890163 |
08:09:34 | 売る | 0.00082781 | 0.67019609 |
07:16:54 | 売る | 0.00082781 | 240.93113755 |
07:16:54 | 売る | 0.00083611 | 0.15538069 |
06:29:25 | 売る | 0.00083611 | 236.65281811 |
06:09:02 | 売る | 0.00083611 | 2.39477689 |
06:09:02 | 売る | 0.00084451 | 236.82372027 |
06:09:02 | 売る | 0.00085299 | 0.07993061 |
20:05:11 | 売る | 0.00085299 | 234.38940667 |
20:05:11 | 売る | 0.00086155 | 3.68624145 |
13:15:41 | 売る | 0.00086155 | 228.45350668 |
13:15:41 | 売る | 0.00087019 | 1.04245405 |
03:34:36 | 売る | 0.00087019 | 228.79240961 |
03:34:36 | 売る | 0.00087893 | 0.17757604 |
19:26:29 | 売る | 0.00087893 | 227.37183063 |
10:33:27 | 売る | 0.00088775 | 225.28865109 |
10:33:27 | 売る | 0.00089666 | 223.04998551 |
10:33:27 | 売る | 0.00090566 | 1.66918884 |
10:29:13 | 売る | 0.00090566 | 218.02341044 |
09:39:04 | 売る | 0.00090566 | 1.14082607 |
09:39:04 | 売る | 0.00091475 | 218.6389724 |
09:39:04 | 売る | 0.00092393 | 2.24574281 |
06:15:02 | 売る | 0.00092393 | 214.22087263 |
06:15:01 | 売る | 0.00093320 | 214.3163309 |
06:15:01 | 売る | 0.00094256 | 1.76997060 |
00:49:00 | 売る | 0.00094256 | 210.41811292 |
00:49:00 | 売る | 0.00095202 | 0.01125146 |
19:55:24 | 売る | 0.00095202 | 210.06836872 |
19:55:24 | 売る | 0.00096158 | 0.05328873 |
19:55:24 | 売る | 0.00097123 | 13.64926692 |
16:11:00 | 売る | 0.00097123 | 194.021985 |
16:11:00 | 売る | 0.00098098 | 205.60667904 |
16:10:59 | 売る | 0.00099082 | 203.56508751 |
16:10:59 | 売る | 0.00100076 | 201.5432971 |
16:10:59 | 売る | 0.00101080 | 201.13408191 |
16:07:12 | 買う | 0.00104136 | 6.25229049 |
16:07:12 | 買う | 0.00103102 | 199.5413435 |
16:07:12 | 買う | 0.00102078 | 96.06846986 |
16:07:12 | 買う | 0.00101064 | 201.85301064 |
16:07:12 | 買う | 0.00100060 | 203.8777549 |
16:07:12 | 買う | 0.00099066 | 205.92444633 |
15:51:40 | 売る | 0.00096158 | 207.93772606 |
16:48:23 | 売る | 0.00097123 | 205.92444633 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent