Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02474850 | + 0.1% | 1467.7 | Ethereum |
ZEC | 0.00042767 | + 1.9% | 492.2 | Zcash |
LTC | 0.00118617 | + 0.5% | 184.1 | Litecoin |
ETC | 0.00022204 | - 6% | 115.3 | EthereumClassic |
DASH | 0.00028122 | - 5.2% | 104.3 | DASH |
XRP-BTC | 0.00002787 | - 1.6% | 25.6 | Ripple |
TRX-BTC | 0.00000272 | - 1.1% | 25.1 | Tron Token |
DOGE-BTC | 0.00000226 | - 0.9% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001328 | + 1.3% | 13.4 | SHIBA INU |
BCHABC | 0.00016822 | + 2.5% | 9.1 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.4 | YoChat Token |
ETH-BTC | 0.02462693 | + 0.1% | 6.9 | Ethereum |
BTC-USDTt | T89434.81 | + 1.8% | 6.4 | Bitcoin |
BTC-USDT | T89452.28 | + 2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00007498 | + 3.3% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00662310 | + 0.1% | 2 | BNB BSC |
ETH-USDT | T2216.3388591 | + 2.6% | 1.9 | Ethereum |
BTC-RUR | R8088940.48 | + 1.8% | 1.8 | Bitcoin |
BTC-USDTb | T89557.94 | + 1.9% | 1.8 | Bitcoin |
BTC | T89005.21 | + 0.9% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.80407645 | + 1% | 1 | Wrapped Shiba |
DOGE-USDT | T0.20358401 | + 2.1% | 0.9 | Dogecoin |
DOGE-ETH | E0.00009182 | - 0.9% | 0.8 | Dogecoin |
WBNB-BTC | 0.00663016 | + 0.1% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00003416 | - 4.9% | 0.6 | TON Coin |
TONb-BTC | 0.00003491 | - 4.1% | 0.6 | TON BEP20 |
ETH-USDC | 2199.2108331 | + 1.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00242350 | + 0.1% | 0.4 | BONUS |
USDT-RUR | R90.69 | - 0.3% | 0.4 | USDT ERC20 |
BTC | R8110000.00 | + 1.8% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
USDT | R91.14 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R199832.26 | + 1.8% | 0.2 | Ethereum |
LTC-BTC | 0.00117980 | - 0.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00040728 | + 0.1% | 0.2 | Zcash |
BTC | $94590.00 | + 2.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T0.99741112 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02269047 | + 2.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.1 | YOSTEP |
- GT / RUR
- Last: 0.00189000
- 24High: 0.00189000
- 24Low: 0.00189000
- 24V: 0 GT
Price | GT | RUR |
---|
0.00189000 | 400.000000 | 0.75600000 |
0.00189548 | 5585.02292402 | 10.58629925 |
0.00189549 | 1262.19596847 | 2.39247983 |
0.00189550 | 23127.94767788 | 43.83902482 |
0.00191465 | 70953.36555379 | 135.85086135 |
0.00199000 | 10378.33691243 | 20.65289045 |
0.00200000 | 5038.25823808 | 10.07651647 |
0.00250000 | 6574.00000 | 16.4350000 |
0.00377770 | 100.000000 | 0.37777000 |
0.00389547 | 200.000000 | 0.77909400 |
0.00449998 | 34173.80263312 | 153.78142837 |
0.00450000 | 10406.4356 | 46.8289602 |
0.00500000 | 7312.40905764 | 36.56204528 |
0.00500010 | 131.14023136 | 0.65571427 |
0.00550000 | 20.00000004 | 0.11000000 |
0.00750000 | 25000.0000 | 187.500000 |
0.00777770 | 100.000000 | 0.77777000 |
0.00789547 | 200.000000 | 1.57909400 |
0.00790000 | 25.0000000 | 0.19750000 |
0.00790002 | 1332.27010768 | 10.52496049 |
0.00800000 | 1792.30769248 | 14.33846153 |
0.00900000 | 2000.00000 | 18.0000000 |
0.00987989 | 6214.00000 | 61.39363646 |
0.00988000 | 197.50221784 | 1.95132191 |
0.00988978 | 20.00000001 | 0.19779560 |
0.00989000 | 1000.00000 | 9.89000000 |
0.00999959 | 230.84172846 | 2.30832263 |
0.00999997 | 6845.52058689 | 68.4550005 |
0.01000000 | 5500.71369832 | 55.00713698 |
0.01099999 | 25641.01249179 | 282.05088099 |
0.01100000 | 2671.00228254 | 29.3810251 |
0.01300000 | 166.9556859 | 2.17042391 |
0.01461496 | 61.74443334 | 0.90239242 |
0.01500000 | 25000.0000 | 375.000000 |
0.01789547 | 200.000000 | 3.57909400 |
0.01790000 | 15.0000000 | 0.26850000 |
0.01939990 | 14.36053593 | 0.27859296 |
0.02400000 | 20.0000000 | 0.48000000 |
0.02439901 | 41484.0000 | 1012.16853084 |
0.02439902 | 5957.92501626 | 145.36753163 |
0.02439942 | 407.4077094 | 9.94051181 |
0.02439998 | 127.23819289 | 3.10460936 |
0.02439999 | 95.0000000 | 2.31799905 |
0.02461496 | 61.74443334 | 1.51983675 |
0.02500000 | 400.000000 | 10.0000000 |
0.03000000 | 17388.54698359 | 521.6564095 |
0.03000050 | 10.0000000 | 0.30000500 |
0.03300000 | 30160.0065008 | 995.28021452 |
0.03300001 | 680.72128028 | 22.46380905 |
0.03500000 | 714.28571428 | 24.99999999 |
Price | GT | RUR |
---|
0.00080003 | 2250.91560 | 1.80080000 |
0.00080002 | 125.996800 | 0.10079995 |
0.00080001 | 1249.00000 | 0.99921249 |
0.00080000 | 67493.75780274 | 53.99500624 |
0.00079991 | 650.81104499 | 0.52059026 |
0.00078445 | 12747.78507298 | 10.0000000 |
0.00078443 | 1274.81100926 | 0.99999999 |
0.00078442 | 41132.1852357 | 32.26490874 |
0.00066864 | 89734.38622 | 60.0000000 |
0.00060829 | 1643.95271991 | 0.99999999 |
0.00060825 | 328.81216605 | 0.19999999 |
0.00034014 | 2939.96589639 | 0.99999999 |
0.00034012 | 1000.00000 | 0.34012000 |
0.00020090 | 100000.000 | 20.0900000 |
0.00019001 | 5262.880901 | 0.99999999 |
0.00011112 | 8999.28005759 | 0.99999999 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00010201 | 100000.000 | 10.2010000 |
0.00010015 | 1997.00449326 | 0.19999999 |
0.00010003 | 60000.0000 | 6.00180000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00007099 | 4225.94731652 | 0.29999999 |
0.00005020 | 19920.31872509 | 0.99999999 |
0.00005016 | 1993.62041467 | 0.09999999 |
0.00003102 | 100000.000 | 3.10200000 |
0.00002310 | 100000.000 | 2.31000000 |
0.00001110 | 90090.09009009 | 0.99999999 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000195 | 256410.25641025 | 0.49999999 |
0.00000194 | 51546.39175257 | 0.09999999 |
0.00000112 | 446428.57142857 | 0.49999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 10090909.09090909 | 1.10999999 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000002 | 5505000.00 | 0.11010000 |
0.00000001 | 110000834.16599999 | 1.10000834 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GT |
---|
19:19:45 | BUY | 0.00189000 | 100.000000 |
19:19:45 | BUY | 0.00189000 | 100.000000 |
19:19:44 | BUY | 0.00189000 | 100.000000 |
19:19:43 | BUY | 0.00189000 | 100.000000 |
19:19:42 | BUY | 0.00189000 | 100.000000 |
19:19:40 | BUY | 0.00189000 | 100.000000 |
02:32:39 | BUY | 0.00180000 | 1000.00000 |
08:46:05 | BUY | 0.00090000 | 4826.62477778 |
08:45:56 | SELL | 0.00090000 | 222.22222222 |
20:09:54 | SELL | 0.00080110 | 4720.32343153 |
20:09:54 | SELL | 0.00080110 | 1000.00000 |
12:57:05 | SELL | 0.00080100 | 2947.4013182 |
12:57:05 | SELL | 0.00080100 | 1000.00000 |
20:25:32 | BUY | 0.00189548 | 5492.96498431 |
15:10:42 | BUY | 0.00189548 | 5276.70852765 |
15:10:32 | BUY | 0.00189547 | 443.61490388 |
09:59:03 | SELL | 0.00078442 | 14000.81562509 |
21:45:12 | SELL | 0.00078442 | 21356.63478921 |
21:45:06 | SELL | 0.00079226 | 5048.84760053 |
21:45:06 | SELL | 0.00079830 | 4.62234693 |
21:45:01 | SELL | 0.00079830 | 621.70860634 |
21:45:01 | SELL | 0.00081000 | 8.29139366 |
21:44:56 | SELL | 0.00081000 | 140.000000 |
21:44:51 | SELL | 0.00081000 | 468.99255695 |
21:44:51 | SELL | 0.00089230 | 41.00744305 |
21:44:45 | SELL | 0.00089230 | 285.000000 |
21:44:40 | SELL | 0.00089230 | 330.000000 |
21:44:33 | SELL | 0.00089230 | 464.69187393 |
21:44:33 | SELL | 0.00089230 | 372.80812607 |
21:44:27 | SELL | 0.00089230 | 481.250000 |
21:39:56 | SELL | 0.00177777 | 75382.20661558 |
21:38:36 | SELL | 0.00177777 | 298.3447883 |
21:38:25 | SELL | 0.00177777 | 17211.6136644 |
21:37:37 | SELL | 0.00177777 | 31517.61436013 |
21:36:22 | BUY | 0.00177777 | 17838.37698664 |
21:23:57 | BUY | 0.00177777 | 2061.62301336 |
21:23:57 | BUY | 0.00177770 | 160.34965817 |
06:16:50 | SELL | 0.00089230 | 3628.73913942 |
06:16:50 | SELL | 0.00089230 | 360.34965817 |
05:07:45 | SELL | 0.00089231 | 4682.86756844 |
14:47:58 | BUY | 0.00177776 | 200.00000001 |
16:42:12 | SELL | 0.00089231 | 6524.00000 |
20:08:41 | SELL | 0.00089230 | 200.00000001 |
20:08:15 | BUY | 0.00177777 | 100.000000 |
15:35:21 | BUY | 0.00178530 | 560.12995014 |
21:46:11 | BUY | 0.00152202 | 920.923543 |
21:43:48 | BUY | 0.00150000 | 99.70044932 |
21:35:08 | BUY | 0.00099033 | 2387.98312501 |
20:09:00 | SELL | 0.00080228 | 19614.50116157 |
21:33:13 | SELL | 0.00080228 | 201.9529055 |
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L1: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi