残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03493962- 0.1%2059.1Ethereum
ZEC0.00055875+ 7.2%565.8Zcash
LTC0.00103832+ 4.2%182.8Litecoin
DASH0.00038095- 0.6%168.2DASH
ETC0.00027664+ 4.3%128EthereumClassic
DOGE-BTC
0.00000332+ 3.5%72.1Dogecoin
SHIB-USDTb
T0.00002194+ 3.5%39SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.2%6.8Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016889- 0.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 3.8%2.6Dogecoin
DOGE-ETH
E0.00009582+ 4.9%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3363.6291025- 1.4%1.7Ethereum
DOGE-USDT
T0.32166352+ 3.2%1.6Dogecoin
BTCT97500.00+ 0.5%1.4Bitcoin
TONb-BTC
0.00005469- 1.7%1.3TON BEP20
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97304.61+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 1.3%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.83+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.2%0.3USDT ERC20
ETH-RUR
R328573.24- 0.4%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4%0.2Litecoin
  • GRE / RUR
  • Last: 0.08943078
  • 24High: 0.08943078
  • 24Low: 0.08943078
  • 24V: 0 GRE
購入
0.09493258
残高: 0.00000000 RUR
数:
GRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GRE RUR
0.09493258 27.0000000 2.56317966
0.09588191 27.0000000 2.58881157
0.09684072 27.0000000 2.61469944
0.09780913 27.0000000 2.64084651
0.09878722 27.0000000 2.66725494
0.09977510 27.0000000 2.69392770
0.10077285 27.0000000 2.72086695
0.10178057 27.0000000 2.74807539
0.10279838 0.54512355 0.05603781
0.10382636 27.0000000 2.80331172
0.10486463 0.26747961 0.02804915
0.10591326 20.85898988 2.20924361
0.10591327 27.0000000 2.85965829
0.10697241 27.0000000 2.88825507
0.10804213 27.0000000 2.91713751
0.10912255 27.0000000 2.94630885
0.10994640 915.79769498 100.68865969
0.11021378 27.0000000 2.97577206
0.11131592 27.0000000 3.00552984
0.11178847 20.58491331 2.30115596
0.11242908 27.0000000 3.03558516
0.11355337 27.0000000 3.06594099
0.11468890 27.0000000 3.09660030
0.11583579 27.0000000 3.12756633
0.11699415 27.0000000 3.15884205
0.11816409 27.0000000 3.19043043
0.11934573 27.0000000 3.22233471
0.12053919 27.0000000 3.25455813
0.12174458 27.0000000 3.28710366
0.12296202 27.0000000 3.31997454
0.12407995 922.7876916 114.49945063
0.12419164 27.0000000 3.35317428
0.12543356 27.0000000 3.38670612
0.12668790 27.0000000 3.42057330
0.12795478 27.0000000 3.45477906
0.12923432 27.0000000 3.48932664
0.13052667 27.0000000 3.52422009
0.13183193 27.0000000 3.55946211
0.13315025 27.0000000 3.59505675
0.13448176 27.0000000 3.63100752
0.13582657 27.0000000 3.66731739
0.13718484 27.0000000 3.70399068
0.13855669 27.0000000 3.74103063
0.13994225 27.0000000 3.77844075
0.14108633 5.42187671 0.76495268
0.14134168 27.0000000 3.81622536
0.14275509 27.0000000 3.85438743
0.14418264 27.0000000 3.89293128
0.14562447 27.0000000 3.93186069
0.14708072 27.0000000 3.97117944
販売
0.08943078
残高: 0.00000000 GRE
数:
GRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GRE RUR
0.08943078 2.83811887 0.25381518
0.08854533 27.0000000 2.39072391
0.08766864 27.0000000 2.36705328
0.08680064 27.0000000 2.34361728
0.08594123 27.0000000 2.32041321
0.08509032 27.0000000 2.29743864
0.08424784 27.0000000 2.27469168
0.08341371 27.0000000 2.25217017
0.08258783 27.0000000 2.22987141
0.08238675 1900.00000 156.534825
0.08177013 27.0000000 2.20779351
0.08096052 27.0000000 2.18593404
0.08015893 27.0000000 2.16429111
0.07936528 27.0000000 2.14286256
0.07857948 27.0000000 2.12164596
0.07780147 27.0000000 2.10063969
0.07703116 27.0000000 2.07984132
0.07626847 27.0000000 2.05924869
0.07551334 27.0000000 2.03886018
0.07476568 27.0000000 2.01867336
0.07402543 27.0000000 1.99868661
0.07329250 27.0000000 1.97889750
0.07256683 27.0000000 1.95930441
0.07184835 27.0000000 1.93990545
0.07143266 139.99198698 10.0000000
0.07113698 27.0000000 1.92069846
0.07043265 0.00493859 0.00034783
0.06973530 0.02437763 0.00169998
0.04878354 1229.92304 59.99999981
0.04580000 2.18440611 0.10004579
0.04374993 935.812900 40.94174886
0.04331676 877.258590 37.9999998
0.04061928 1477.13106 60.00000012
0.03781306 1016.81316235 38.44881711
0.03266799 1224.44019 39.99999988
0.03000000 33.33333333 0.99999999
0.02900000 44.8275862 1.29999999
0.02810000 35.58718861 0.99999999
0.02800100 17.85650512 0.49999999
0.02800000 14.28571428 0.39999999
0.02797600 18.0000000 0.50356800
0.02797587 70.0000000 1.95831090
0.02600000 7.69230769 0.19999999
0.02530000 6.71936758 0.16999999
0.02100000 19.04761904 0.39999999
0.02010000 22.1376659 0.44496708
0.02000000 2600.00000 52.0000000
0.01500000 20.0000000 0.30000000
0.01312051 76.2165495 0.99999999
0.01311342 152.51551464 1.99999999
取引の履歴
時間 価格
GRE [C]
システムにログインしてください。
時間 価格 GRE
12:42:49 売る 0.08943078 18.75193613
12:34:00 売る 0.08943078 5.40994500
12:34:00 売る 0.09032509 25.64645964
22:14:12 売る 0.09032509 1.35354036
22:14:12 売る 0.09122834 27.0000000
22:14:11 売る 0.09214063 0.05466329
21:46:52 売る 0.09214063 5.68903298
20:52:00 売る 0.09214063 14.22466236
19:45:22 売る 0.09214063 7.03164137
19:45:22 売る 0.09306203 0.03212329
05:13:11 売る 0.09306203 10.74029672
04:42:58 売る 0.09306203 5.48153828
04:31:11 売る 0.09306203 10.74604171
04:31:11 売る 0.09399265 0.04501969
02:35:42 売る 0.09399265 2.53347409
01:46:21 売る 0.09399265 10.72188252
00:45:59 売る 0.09399265 4.14305637
23:48:23 売る 0.09399265 9.55656733
23:48:22 売る 0.09493258 3.97742836
07:15:58 売る 0.09493258 23.02257163
07:15:58 売る 0.09588191 0.67395768
06:27:51 売る 0.09588191 26.32604232
21:14:51 売る 0.09588191 18.3828265
09:06:25 売る 0.09588191 3.90581238
09:06:25 売る 0.09588191 0.50821579
09:06:25 売る 0.09588192 10.40280783
08:45:53 売る 0.09588192 10.45618205
08:45:52 売る 0.09684072 0.05201406
05:11:13 売る 0.09684072 9.49284888
04:06:18 売る 0.09684072 17.45513706
10:29:15 買う 0.10279838 15.96800446
07:22:56 買う 0.10279838 10.48687199
07:22:53 買う 0.10178057 26.99999994
06:05:35 買う 0.10486463 0.96129689
05:04:23 買う 0.10486463 16.55413046
04:37:05 買う 0.10486463 9.21709304
19:07:07 売る 0.09588191 26.49178421
19:07:06 売る 0.09684072 27.0000000
17:39:06 売る 0.09780913 17.76831695
17:39:06 売る 0.09878722 2.86534084
17:06:52 売る 0.09878722 20.07680621
14:46:10 売る 0.09878722 4.05785295
07:51:05 売る 0.09780913 9.23168305
07:51:05 売る 0.09878722 27.0000000
07:51:05 売る 0.09977510 0.98651898
07:50:26 売る 0.09977510 10.11737151
04:51:03 売る 0.09977510 7.40839045
04:51:03 売る 0.10077285 8.60708315
04:47:45 売る 0.10077285 18.39291685
00:08:04 売る 0.09977510 8.48771906
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する