Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- GRE / RUR
- Last: 0.07910784
- 24High: 0.07910784
- 24Low: 0.07910784
- 24V: 0 GRE
Precio | GRE | RUR |
---|
0.08149892 | 2.62801633 | 0.21418049 |
0.08231596 | 2.62683787 | 0.21623068 |
0.08314118 | 2.60466715 | 0.21655510 |
0.08397469 | 1.38555509 | 0.11635155 |
0.08481654 | 2.57484299 | 0.21838927 |
0.08566684 | 2.63164505 | 0.22544471 |
0.08652566 | 2.62632173 | 0.22724422 |
0.08739308 | 2.53895605 | 0.22188718 |
0.08826920 | 2.53501409 | 0.22376366 |
0.08915411 | 2.55126896 | 0.22745611 |
0.09004789 | 2.54603870 | 0.22926541 |
0.09095063 | 2.50002994 | 0.22737929 |
0.09186242 | 2.51262413 | 0.23081573 |
0.09278335 | 2.72456055 | 0.25279385 |
0.09371351 | 2.69753534 | 0.25279550 |
0.09399265 | 27.0000000 | 2.53780155 |
0.09465300 | 2.80966485 | 0.26594320 |
0.09493258 | 27.0000000 | 2.56317966 |
0.09560190 | 2.80118599 | 0.26779870 |
0.09588191 | 27.0000000 | 2.58881157 |
0.09656031 | 2.75085893 | 0.26562379 |
0.09684072 | 27.0000000 | 2.61469944 |
0.09752835 | 2.68197431 | 0.26156852 |
0.09780913 | 27.0000000 | 2.64084651 |
0.09850609 | 2.65526138 | 0.26155941 |
0.09852064 | 7.68888824 | 0.75751419 |
0.09878722 | 27.0000000 | 2.66725494 |
0.09949362 | 2.46701918 | 0.24545266 |
0.09977510 | 27.0000000 | 2.69392770 |
0.10049106 | 2.31111176 | 0.23224607 |
0.10077285 | 27.0000000 | 2.72086695 |
0.10149849 | 0.09729993 | 0.00987579 |
0.10178057 | 27.0000000 | 2.74807539 |
0.10251602 | 2.25863884 | 0.23154666 |
0.10279838 | 0.10878008 | 0.01118241 |
0.10354375 | 2.20070319 | 0.22786906 |
0.10382636 | 27.0000000 | 2.80331172 |
0.10458179 | 2.17878594 | 0.22786133 |
0.10486463 | 21.97501077 | 2.30440137 |
0.10563023 | 2.12274157 | 0.22422568 |
0.10591327 | 27.0000000 | 2.85965829 |
0.10668918 | 2.10167143 | 0.22422560 |
0.10697241 | 27.0000000 | 2.88825507 |
0.10775875 | 2.09688077 | 0.22595725 |
0.10804213 | 27.0000000 | 2.91713751 |
0.10883904 | 2.07576678 | 0.22592446 |
0.10912255 | 27.0000000 | 2.94630885 |
0.10993017 | 2.05516361 | 0.22592448 |
0.10994640 | 17987.6918502 | 1977.68196323 |
0.11021378 | 27.0000000 | 2.97577206 |
Precio | GRE | RUR |
---|
0.07910784 | 1.41396144 | 0.11185543 |
0.07832264 | 2.67952918 | 0.20986779 |
0.07754524 | 2.69940050 | 0.20932565 |
0.07677556 | 2.52155839 | 0.19359405 |
0.07601352 | 2.72923002 | 0.20745838 |
0.07525904 | 2.75658832 | 0.20745819 |
0.07451204 | 2.78402914 | 0.20744369 |
0.07377246 | 2.76384440 | 0.20389560 |
0.07304022 | 0.02303454 | 0.00168244 |
0.07231525 | 2.76925421 | 0.20025931 |
0.07159748 | 2.79701618 | 0.20025931 |
0.07088683 | 2.82244417 | 0.20007412 |
0.07018323 | 2.85073970 | 0.20007412 |
0.06948661 | 2.87931949 | 0.20007415 |
0.06879691 | 2.90723944 | 0.20000909 |
0.06811405 | 2.93630698 | 0.20000376 |
0.06743798 | 2.96574320 | 0.20000373 |
0.06676861 | 2.99544158 | 0.20000147 |
0.06610589 | 3.02547202 | 0.20000152 |
0.06544975 | 3.05580220 | 0.20000149 |
0.06480011 | 3.08642532 | 0.20000070 |
0.06415693 | 3.11736728 | 0.20000071 |
0.06352013 | 3.14866735 | 0.20000375 |
0.06288965 | 3.18148213 | 0.20008229 |
0.06226543 | 3.21569380 | 0.20022655 |
0.06164741 | 3.24876193 | 0.20027775 |
0.06103552 | 3.28145142 | 0.20028509 |
0.06042971 | 3.31435818 | 0.20028570 |
0.05982991 | 3.34758491 | 0.20028570 |
0.05923605 | 3.38144278 | 0.20030331 |
0.05864809 | 3.41534249 | 0.20030331 |
0.05806597 | 3.44958181 | 0.20030331 |
0.05748963 | 3.48416425 | 0.20030331 |
0.05691901 | 3.51909219 | 0.20030324 |
0.05635405 | 3.55437176 | 0.20030324 |
0.05579470 | 3.59000485 | 0.20030324 |
0.05524090 | 3.62599530 | 0.20030324 |
0.05469259 | 3.66234646 | 0.20030321 |
0.05414973 | 40.63368743 | 2.20030320 |
0.05361225 | 3.73614600 | 0.20030319 |
0.05308011 | 3.77360076 | 0.20030314 |
0.05255325 | 3.81143209 | 0.20030314 |
0.05203163 | 3.84964191 | 0.20030314 |
0.05151518 | 3.88823534 | 0.20030314 |
0.05100386 | 3.92721499 | 0.20030312 |
0.05049761 | 3.96658621 | 0.20030312 |
0.04999638 | 4.00635173 | 0.20030308 |
0.04950013 | 4.04651622 | 0.20030307 |
0.04900881 | 4.08708319 | 0.20030308 |
0.04878354 | 1229.92304 | 59.99999981 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GRE |
---|
08:15:47 | SELL | 0.07910784 | 1.23899912 |
08:15:47 | SELL | 0.07990090 | 0.04143723 |
08:14:21 | SELL | 0.08070192 | 2.62683786 |
08:14:21 | SELL | 0.08151096 | 0.01184227 |
07:12:59 | SELL | 0.08151096 | 2.59282488 |
16:57:57 | BUY | 0.08397469 | 1.21484207 |
16:57:56 | BUY | 0.08314118 | 2.58404646 |
16:57:56 | BUY | 0.08231596 | 0.00199375 |
16:48:49 | BUY | 0.08231596 | 2.60404796 |
13:25:26 | SELL | 0.07990090 | 2.58657910 |
13:25:26 | SELL | 0.08070192 | 2.60604171 |
22:12:17 | BUY | 0.08231596 | 2.58541012 |
22:12:17 | BUY | 0.08149892 | 2.60721069 |
22:36:14 | BUY | 0.08069000 | 2.63195747 |
22:36:14 | BUY | 0.07988910 | 0.02730319 |
07:25:33 | BUY | 0.07988910 | 2.63101247 |
07:25:33 | BUY | 0.07909615 | 0.29408407 |
21:35:39 | BUY | 0.07909615 | 2.38394556 |
14:47:53 | SELL | 0.07677556 | 0.18234869 |
14:47:53 | SELL | 0.07754524 | 1.16360891 |
14:47:52 | SELL | 0.07754524 | 1.35195354 |
14:47:50 | SELL | 0.07754524 | 0.16246718 |
14:47:50 | SELL | 0.07832264 | 2.35309527 |
05:34:38 | SELL | 0.07832264 | 0.30522039 |
05:34:38 | SELL | 0.07910784 | 2.04531163 |
22:32:37 | SELL | 0.07910784 | 0.58664584 |
22:32:37 | SELL | 0.07990090 | 1.44839592 |
20:53:45 | SELL | 0.07990090 | 1.15881477 |
20:53:45 | SELL | 0.08070192 | 0.24442089 |
15:26:29 | SELL | 0.08070192 | 1.40000000 |
13:37:41 | SELL | 0.08070192 | 0.94098923 |
13:37:41 | SELL | 0.08151096 | 0.01196405 |
13:37:41 | SELL | 0.08232812 | 0.29048651 |
13:37:40 | SELL | 0.08232812 | 2.30991065 |
13:37:40 | SELL | 0.08315347 | 0.15484479 |
13:37:34 | SELL | 0.08315347 | 2.17426895 |
13:37:13 | SELL | 0.08315347 | 0.24572925 |
13:37:13 | SELL | 0.08398709 | 0.98336951 |
13:37:11 | SELL | 0.08398709 | 1.28742149 |
13:37:08 | SELL | 0.08398709 | 0.36085405 |
13:37:08 | SELL | 0.08482907 | 0.80635156 |
13:37:08 | SELL | 0.08509032 | 0.05552799 |
13:36:41 | SELL | 0.08509032 | 1.23721600 |
13:36:41 | SELL | 0.08567949 | 0.47836497 |
13:36:39 | SELL | 0.08567949 | 1.77110895 |
12:51:09 | SELL | 0.08567949 | 0.28948213 |
12:51:09 | SELL | 0.08594123 | 1.87069560 |
11:42:17 | SELL | 0.08594123 | 1.24848072 |
11:42:16 | SELL | 0.08594123 | 3.11917631 |
09:12:48 | SELL | 0.08594123 | 1.23676433 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent