Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.5% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ZILerc20 / RUR
- Last: 2.39788912
- 24High: 2.39788912
- 24Low: 2.39788912
- 24V: 3.98 ZIL(e)
Prix | ZIL(e) | RUR |
---|
2.47026351 | 0.10582994 | 0.26142783 |
2.49502792 | 0.12150265 | 0.30315250 |
2.52004059 | 0.12034502 | 0.30327433 |
2.54530401 | 0.11915663 | 0.30328984 |
2.57082069 | 0.11265307 | 0.28961084 |
2.59659319 | 0.11153554 | 0.28961242 |
2.62262404 | 0.11413199 | 0.29932530 |
2.64891586 | 0.12307052 | 0.32600345 |
2.67547126 | 0.12351670 | 0.33046538 |
2.70229287 | 0.12163941 | 0.32870531 |
2.72938337 | 0.11443714 | 0.31234282 |
2.75674545 | 0.11433554 | 0.31519397 |
2.78438183 | 0.11141652 | 0.31022613 |
2.81229527 | 0.11119269 | 0.31270667 |
2.84048854 | 0.09861032 | 0.28010148 |
2.86896445 | 0.09779758 | 0.28057778 |
2.89772583 | 0.02972690 | 0.08614040 |
2.92677554 | 0.09713821 | 0.28430173 |
2.95611647 | 0.09569116 | 0.28287421 |
2.98575155 | 0.09540439 | 0.28485380 |
3.00000000 | 1.66666666 | 4.99999998 |
3.01568372 | 0.08991168 | 0.27114518 |
3.04591596 | 0.09094022 | 0.27699626 |
3.07645128 | 0.09318208 | 0.28667012 |
3.10000000 | 1.00000000 | 3.10000000 |
3.10729271 | 0.09295991 | 0.28885365 |
3.13844333 | 0.09274136 | 0.29106350 |
3.16990623 | 0.08445446 | 0.26771271 |
3.20168454 | 0.07696280 | 0.24641060 |
3.23378144 | 0.07499722 | 0.24252461 |
3.26620010 | 0.07480636 | 0.24433254 |
3.29894377 | 0.07582693 | 0.25014877 |
3.33201569 | 0.07567337 | 0.25214485 |
3.36541916 | 0.07795976 | 0.26236727 |
3.39915749 | 0.07678422 | 0.26100165 |
3.43323405 | 0.07542025 | 0.25893537 |
3.46765223 | 0.07586817 | 0.26308442 |
3.48839257 | 5.79063268 | 20.20000001 |
3.50000000 | 1.14285714 | 3.99999999 |
3.50241545 | 0.07161685 | 0.25083196 |
3.53752717 | 0.07430419 | 0.26285309 |
3.57299089 | 0.07064123 | 0.25240047 |
3.60881014 | 0.06934584 | 0.25025597 |
3.64498847 | 0.06810864 | 0.24825520 |
3.68152949 | 0.06851157 | 0.25222736 |
3.71843683 | 0.06497447 | 0.24160346 |
3.75000000 | 0.45333333 | 1.69999998 |
3.75571417 | 0.06280909 | 0.23589298 |
3.75759992 | 3.19963871 | 12.02296216 |
3.75759993 | 5.37577187 | 20.2000000 |
Prix | ZIL(e) | RUR |
---|
2.39788912 | 12.48603178 | 29.94011975 |
2.39778912 | 0.10860076 | 0.26040172 |
2.37419999 | 149.61250167 | 355.20999996 |
2.37398987 | 0.10872326 | 0.25810791 |
2.35052684 | 0.27947217 | 0.65690683 |
2.35042683 | 0.10807021 | 0.25401112 |
2.32709767 | 0.10914579 | 0.25399291 |
2.30400005 | 0.11002335 | 0.25349380 |
2.28113170 | 0.11111411 | 0.25346591 |
2.25849032 | 0.11222805 | 0.25346596 |
2.23607367 | 0.11320406 | 0.25313261 |
2.22222222 | 3.00000000 | 6.66666666 |
2.21387952 | 0.11284020 | 0.24981460 |
2.21000000 | 1.80995475 | 3.99999999 |
2.19190566 | 0.09380145 | 0.20560392 |
2.17014990 | 0.09414746 | 0.20431410 |
2.15000000 | 2.00000000 | 4.30000000 |
2.14861007 | 0.09508421 | 0.20429889 |
2.14000000 | 1.96288887 | 4.20058218 |
2.13110100 | 23.46205083 | 49.99999998 |
2.13110099 | 10.6990000 | 22.80064949 |
2.13110000 | 8.51200000 | 18.1399232 |
2.12728403 | 0.09401660 | 0.20000001 |
2.11000000 | 4.73933648 | 9.99999997 |
2.10616967 | 0.09495912 | 0.20000001 |
2.08526488 | 0.09591108 | 0.20000000 |
2.06456758 | 0.09687259 | 0.20000000 |
2.04407571 | 0.09784374 | 0.20000001 |
2.02378723 | 0.09882462 | 0.20000000 |
2.02300000 | 1.00000000 | 2.02300000 |
2.02100000 | 2.47402276 | 4.99999999 |
2.01000000 | 2.98756218 | 6.00499998 |
2.00370013 | 4.99076675 | 9.99999998 |
2.00370012 | 0.09981534 | 0.20000000 |
2.00000010 | 0.34999998 | 0.69999999 |
2.00000002 | 409.81641806 | 819.63284431 |
2.00000000 | 10.2500000 | 20.5000000 |
1.98381239 | 0.10081599 | 0.20000001 |
1.96412205 | 0.10182667 | 0.20000000 |
1.94462715 | 0.10284748 | 0.20000000 |
1.92532575 | 0.10387853 | 0.20000000 |
1.90621593 | 0.10491991 | 0.20000000 |
1.88729578 | 0.10597174 | 0.20000001 |
1.86856342 | 0.10703410 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
1.83165464 | 0.10919089 | 0.20000000 |
1.81347455 | 0.11028553 | 0.20000000 |
1.79547490 | 0.11139115 | 0.20000001 |
1.77765391 | 0.11250784 | 0.20000000 |
1.76000981 | 0.11363574 | 0.20000001 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZIL(e) |
---|
22:26:10 | SELL | 2.39788912 | 3.97219430 |
15:57:57 | BUY | 2.44574491 | 0.10774098 |
20:30:48 | SELL | 2.39778912 | 0.10774098 |
16:43:30 | BUY | 2.44574491 | 0.10688800 |
19:41:03 | BUY | 2.42146967 | 0.10786250 |
22:42:40 | SELL | 2.37398987 | 0.10786250 |
22:42:40 | SELL | 2.39778912 | 0.10688800 |
22:42:40 | SELL | 2.40000000 | 0.08081733 |
22:42:40 | SELL | 2.42182697 | 0.10582994 |
22:42:40 | SELL | 2.44610580 | 0.12150265 |
22:42:24 | SELL | 2.47062802 | 0.12034502 |
22:42:24 | SELL | 2.49539608 | 0.11915663 |
22:42:24 | SELL | 2.50000000 | 2.00000000 |
22:42:23 | SELL | 2.51000000 | 1.99203187 |
22:42:23 | SELL | 2.51000007 | 0.03984067 |
22:42:23 | SELL | 2.52041244 | 0.03367969 |
15:01:04 | SELL | 2.52041244 | 0.07897338 |
15:00:39 | SELL | 2.54567959 | 0.11153554 |
15:00:07 | SELL | 2.57120003 | 0.11413199 |
14:59:39 | SELL | 2.59697633 | 0.12307052 |
14:59:39 | SELL | 2.62000000 | 0.00103108 |
08:08:02 | SELL | 2.62000000 | 0.03716892 |
08:08:02 | SELL | 2.62301103 | 0.12351670 |
08:08:02 | SELL | 2.64930673 | 0.00067309 |
07:20:46 | SELL | 2.64930673 | 0.08237294 |
07:20:46 | SELL | 2.67586604 | 0.00062497 |
16:23:58 | SELL | 2.67586604 | 0.11381217 |
10:23:56 | BUY | 2.72938337 | 0.11353116 |
08:18:46 | SELL | 2.64930673 | 0.03859338 |
08:18:46 | SELL | 2.65000000 | 0.00000001 |
08:18:45 | SELL | 2.65000000 | 1.88679244 |
08:18:45 | SELL | 2.65000001 | 0.00000001 |
08:18:44 | SELL | 2.65000001 | 0.37735847 |
08:18:43 | SELL | 2.67586604 | 0.11353116 |
22:47:11 | BUY | 2.72938337 | 0.11263236 |
13:33:21 | SELL | 2.67586604 | 0.11263236 |
13:33:21 | SELL | 2.70269161 | 0.11433554 |
13:33:21 | SELL | 2.71000000 | 0.21007428 |
13:33:21 | SELL | 2.72978610 | 0.11141652 |
13:33:21 | SELL | 2.75715222 | 0.11119269 |
13:33:21 | SELL | 2.78479268 | 0.09861032 |
13:33:21 | SELL | 2.81000000 | 0.00117698 |
13:33:21 | SELL | 2.81271024 | 0.09779758 |
06:25:06 | BUY | 2.89772583 | 0.07000000 |
06:15:28 | SELL | 2.86896445 | 0.20169161 |
06:15:13 | BUY | 2.86896445 | 0.09702333 |
13:10:53 | SELL | 2.81000000 | 0.37775848 |
13:10:53 | SELL | 2.84090767 | 0.00015332 |
22:58:59 | SELL | 2.84090767 | 0.04968646 |
05:57:05 | BUY | 2.84090767 | 0.00245522 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent