Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03524655 | - 2.5% | 2154 | Ethereum |
ZEC | 0.00053806 | - 7% | 650.2 | Zcash |
DASH | 0.00040311 | - 6.5% | 187.7 | DASH |
LTC | 0.00106031 | - 4.6% | 180.4 | Litecoin |
ETC | 0.00027777 | - 4.2% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 85.1 | YoChat Token |
DOGE-BTC | 0.00000360 | - 6.5% | 41.7 | Dogecoin |
XRP-BTC | 0.00002392 | - 0.2% | 17.9 | Ripple |
SHIB-USDTb | T0.00002135 | - 11% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000261 | - 1.9% | 7 | Tron Token |
ETH-BTC | 0.03489474 | - 3.5% | 4.4 | Ethereum |
BTC-USDTt | T95643.52 | - 5.8% | 3.3 | Bitcoin |
BCHABC | 0.00011889 | + 6.3% | 3 | BitcoinCashABC |
WSHIB-SHIB | 1.45360830 | + 2.8% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017012 | - 14.5% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00010381 | - 2.6% | 1.5 | Dogecoin |
ETH-USDT | T3324.3898701 | - 9.7% | 1.5 | Ethereum |
YO10-USDTt | T0.00063412 | - 15.8% | 1.5 | YO10 Yobit |
BTC | T95514.53 | - 6% | 1.5 | Bitcoin |
BTC-USDT | T95749.02 | - 5.8% | 1.4 | Bitcoin |
DOGE-USDT | T0.34355587 | - 12.1% | 1.3 | Dogecoin |
BTC-RUR | R9736637.24 | - 2.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00719574 | + 0.5% | 1.2 | BNB BSC |
BTC-USDTb | T95607.44 | - 6% | 1.1 | Bitcoin |
TONb-BTC | 0.00005388 | - 4.4% | 1 | TON BEP20 |
ETH-RUR | R339405.80 | - 6.1% | 0.8 | Ethereum |
ETH-USDC | 3319.0752129 | - 10.1% | 0.7 | Ethereum |
BIG-BTC | 0.03653991 | - 0.2% | 0.7 | BIG |
DOGE | 0.00000359 | - 6.6% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00253198 | - 1% | 0.7 | BONUS |
TRX | 0.00000262 | - 0.8% | 0.5 | Tron Token |
ETH | R339699.50 | - 6.1% | 0.4 | Ethereum |
DOGE-WRUB | 12.08587338 | - 2.8% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99739433 | - 0.6% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02712315 | - 4.3% | 0.3 | YOSTEP |
TON-BTC | 0.00005404 | - 4.1% | 0.3 | TON Coin |
USDT | $1.04 | + 2.9% | 0.3 | USDT ERC20 |
BTC | R9745565.36 | - 1.9% | 0.3 | Bitcoin |
BTC-WRUB | 3289932.6809 | + 2.8% | 0.3 | Bitcoin |
USDT-RUR | R101.54 | + 3.4% | 0.3 | USDT ERC20 |
- ZILerc20 / RUR
- Last: 3.33000000
- 24High: 3.33000000
- 24Low: 3.33000000
- 24V: 0 ZIL(e)
Precio | ZIL(e) | RUR |
---|
3.97999989 | 1.86040537 | 7.40441316 |
3.98000000 | 1.18692085 | 4.72394498 |
3.99999999 | 0.60060051 | 2.40240203 |
4.00000000 | 22.66886464 | 90.67545856 |
4.16250000 | 0.30792625 | 1.28174301 |
4.20000000 | 0.21007428 | 0.88231197 |
4.21900000 | 0.03716892 | 0.15681567 |
4.25000000 | 1.17647058 | 4.99999996 |
4.30000000 | 9.00000000 | 38.7000000 |
4.50000000 | 1.00000000 | 4.50000000 |
4.54011631 | 0.19942523 | 0.90541373 |
4.58563099 | 0.07372496 | 0.33807546 |
4.67000000 | 0.08081733 | 0.37741693 |
4.77770000 | 0.04673000 | 0.22326192 |
4.79000479 | 1.44000000 | 6.89760689 |
4.99900000 | 3.17781599 | 15.88590213 |
4.99990000 | 0.10000000 | 0.49999000 |
4.99999777 | 0.03801061 | 0.19005296 |
4.99999999 | 75.82586126 | 379.12930554 |
5.00000000 | 7.44027483 | 37.20137415 |
5.01000000 | 0.02003583 | 0.10037950 |
5.33000000 | 3.00000000 | 15.9900000 |
5.50000000 | 0.54545454 | 2.99999997 |
5.99900000 | 3.12526905 | 18.74848903 |
6.00000000 | 22.20302909 | 133.21817454 |
6.20267942 | 0.25000000 | 1.55066985 |
6.99900000 | 0.04999998 | 0.34994986 |
6.99990000 | 3.25356717 | 22.77464483 |
7.00000000 | 10.1905000 | 71.3335000 |
7.27325777 | 33.86797401 | 246.33050512 |
7.29515667 | 1.20035858 | 8.75680390 |
7.72561434 | 5.00000000 | 38.6280717 |
7.74691530 | 65.33672611 | 506.15808315 |
8.00000000 | 2.70000000 | 21.6000000 |
8.07637129 | 19.61168353 | 158.39123781 |
8.20267942 | 0.25000000 | 2.05066985 |
8.90000000 | 0.20456471 | 1.82062591 |
9.00000000 | 10.1000000 | 90.9000000 |
9.38000000 | 10.54030836 | 98.86809241 |
9.44136195 | 14.93398631 | 140.9971701 |
9.80041881 | 6.00000000 | 58.80251286 |
9.99990000 | 5.06970146 | 50.69650762 |
10.00000000 | 343.57845746 | 3435.7845746 |
10.20267942 | 0.25000000 | 2.55066985 |
11.00000000 | 0.20000000 | 2.20000000 |
11.05000000 | 8.00000000 | 88.4000000 |
11.18000000 | 1.00000000 | 11.1800000 |
11.23000000 | 0.99205589 | 11.14078764 |
11.44840858 | 0.25000000 | 2.86210214 |
11.48000000 | 15.0000000 | 172.200000 |
Precio | ZIL(e) | RUR |
---|
3.43050000 | 1.74901617 | 5.99999997 |
3.40000000 | 1.47058823 | 4.99999998 |
3.34000000 | 4.25783970 | 14.22118459 |
3.33930000 | 1.49731979 | 4.99999997 |
3.33090000 | 1.61290322 | 5.37241933 |
3.19845873 | 5.98802393 | 19.15244741 |
3.10000000 | 3.32258063 | 10.29999995 |
3.00000000 | 1.66666666 | 4.99999998 |
2.86000000 | 1.74825174 | 4.99999997 |
2.85387808 | 1.88229533 | 5.37184138 |
2.85387806 | 1.83335954 | 5.23218456 |
2.85000000 | 5.06659337 | 14.4397911 |
2.70000000 | 8.11674530 | 21.91521231 |
2.62000000 | 2.29007633 | 5.99999998 |
2.61000000 | 3.83141762 | 9.99999998 |
2.60100000 | 15.92087439 | 41.41019428 |
2.51000000 | 8.79866685 | 22.08465379 |
2.50000000 | 4.00000000 | 10.0000000 |
2.35010000 | 4.62756903 | 10.87524997 |
2.20000000 | 2.27272727 | 4.99999999 |
2.14000000 | 0.07212168 | 0.15434039 |
2.11000000 | 2.08333333 | 4.39583332 |
2.00100000 | 2.40000000 | 4.80240000 |
2.00000000 | 2.50000000 | 5.00000000 |
1.82000000 | 3.00000000 | 5.46000000 |
1.53010009 | 362.72136942 | 554.99999999 |
1.53000098 | 19.60783058 | 30.0000000 |
1.53000000 | 4.59477122 | 7.02999996 |
1.52400000 | 0.98425195 | 1.49999997 |
1.52367407 | 39.3785000 | 59.99999936 |
1.30000000 | 0.38461538 | 0.49999999 |
1.20001111 | 0.83332561 | 0.99999999 |
1.15000000 | 0.17391304 | 0.19999999 |
1.11111121 | 0.44999995 | 0.49999998 |
1.11000000 | 0.18018018 | 0.19999999 |
1.10000012 | 21.40562183 | 23.54618658 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00000000 | 11.0000000 | 11.0000000 |
0.99942096 | 0.50028968 | 0.49999999 |
0.90008001 | 1.11101234 | 0.99999999 |
0.80007071 | 1.24988952 | 0.99999999 |
0.70705207 | 1.20716149 | 0.85352603 |
0.70705203 | 10.0000000 | 7.07052030 |
0.60000000 | 1.33333333 | 0.79999999 |
0.55003000 | 1.81808264 | 0.99999999 |
0.52300000 | 2.31078732 | 1.20854176 |
0.48453400 | 1.03191932 | 0.49999999 |
0.48000000 | 1392.29167333 | 668.30000319 |
0.47297043 | 20.0000000 | 9.45940860 |
0.45004488 | 1.11100030 | 0.49999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZIL(e) |
---|
12:11:07 | SELL | 3.33000000 | 1.50320073 |
12:11:07 | SELL | 3.33000001 | 0.60060051 |
15:44:42 | SELL | 3.33000000 | 0.03767341 |
00:42:02 | BUY | 3.32542619 | 0.69957208 |
00:41:59 | BUY | 3.32542618 | 4.27012938 |
00:31:29 | BUY | 3.32542618 | 1.80428001 |
22:09:21 | SELL | 3.21000000 | 0.03634801 |
22:05:20 | SELL | 3.32542621 | 0.00007989 |
22:05:19 | SELL | 3.32542621 | 0.03686434 |
22:04:23 | BUY | 3.32542621 | 0.03694423 |
22:03:50 | SELL | 3.32542621 | 0.00151567 |
22:03:49 | SELL | 3.32542621 | 0.03694423 |
22:03:39 | SELL | 3.43325426 | 0.03845990 |
21:54:01 | SELL | 2.85387808 | 0.30792624 |
21:44:29 | BUY | 2.85387809 | 6.20828621 |
21:44:08 | SELL | 2.85387809 | 7.00800783 |
21:44:08 | SELL | 2.85889000 | 4.43289440 |
21:44:07 | SELL | 2.85889014 | 0.69957208 |
21:44:04 | BUY | 3.99900000 | 0.05000000 |
21:44:04 | BUY | 3.90000000 | 0.64102564 |
21:44:04 | BUY | 3.90000000 | 0.76923076 |
21:44:04 | BUY | 3.90000000 | 0.89799784 |
21:06:25 | SELL | 3.11000000 | 0.96463022 |
21:06:25 | SELL | 3.11000000 | 0.03215435 |
21:06:25 | SELL | 3.11000000 | 0.03215435 |
21:06:25 | SELL | 3.11000000 | 0.03215435 |
21:06:25 | SELL | 3.15100000 | 0.03808314 |
21:06:25 | SELL | 3.19510000 | 0.03808314 |
20:46:10 | SELL | 3.23195100 | 0.03808314 |
20:36:12 | SELL | 3.24319510 | 0.03808314 |
20:29:46 | BUY | 3.33544335 | 29.22260876 |
20:29:17 | BUY | 3.33544335 | 29.81024693 |
20:29:07 | BUY | 3.33544335 | 29.89243576 |
20:28:59 | BUY | 3.33544335 | 29.39326324 |
20:28:52 | BUY | 3.33544335 | 29.69592345 |
20:28:51 | BUY | 3.33544335 | 29.45029309 |
20:28:41 | BUY | 3.33544335 | 29.91734029 |
20:28:31 | BUY | 3.33544335 | 29.5838537 |
20:28:22 | BUY | 3.33544335 | 29.64804194 |
20:28:21 | BUY | 3.33544335 | 29.30927062 |
20:28:05 | BUY | 3.33544335 | 29.17044698 |
20:28:01 | BUY | 3.33544335 | 29.36276078 |
20:27:46 | BUY | 3.33544335 | 29.28667726 |
20:26:06 | SELL | 3.28545600 | 0.03808314 |
19:59:23 | BUY | 3.33544335 | 1.00000000 |
19:54:34 | BUY | 3.33544335 | 71.00988826 |
19:52:50 | BUY | 3.33544335 | 29.47735761 |
19:52:48 | BUY | 3.33544335 | 5.27467199 |
19:52:47 | BUY | 3.33544335 | 442.0144541 |
19:52:46 | BUY | 3.33544335 | 148.40605822 |
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning
ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl
maciocia: heya
maciocia: go Pony #3
maciocia: wow what a dump
maciocia: went to sleep in green
maciocia: and woke up in red
maciocia: time for shopping
maciocia: everyone sleeping :(