Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2884.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 368 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112037 | - 4.7% | 158.2 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 33.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016551 | - 11.5% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65262.80 | - 0.8% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011109 | - 5.3% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884814.97 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.3% | 1.9 | Ethereum |
DOGE-USDT | T0.12158898 | - 8.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- BVC / RUR
- Last: 0.14562447
- 24High: 0.14978828
- 24Low: 0.14562447
- 24V: 32.04 BVC
Prix | BVC | RUR |
---|
0.14976618 | 1.72918114 | 0.25897285 |
0.15126759 | 1.65595755 | 0.25049270 |
0.15278405 | 1.56938761 | 0.23977739 |
0.15431572 | 10.54567965 | 1.62736414 |
0.15586275 | 1.52725108 | 0.23804155 |
0.15742529 | 1.52184449 | 0.23957681 |
0.15900349 | 1.50673907 | 0.23957677 |
0.16059751 | 1.51457806 | 0.24323746 |
0.16220750 | 1.49887251 | 0.24312836 |
0.16383365 | 1.49512567 | 0.24495189 |
0.16547609 | 1.46936839 | 0.24314533 |
0.16713500 | 1.45471031 | 0.24313300 |
0.16881054 | 1.43973595 | 0.24304260 |
0.17050288 | 1.40333948 | 0.23927342 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17221217 | 1.38940166 | 0.23927187 |
0.17246371 | 11.0000000 | 1.89710081 |
0.17393861 | 1.37527581 | 0.23921356 |
0.17418834 | 11.0000000 | 1.91607174 |
0.17568236 | 1.36061272 | 0.23903565 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17744358 | 1.34669034 | 0.23896155 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17922247 | 1.34450348 | 0.24096523 |
0.17946643 | 11.0000000 | 1.97413073 |
0.18101919 | 1.32075341 | 0.23908171 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18283391 | 1.17508769 | 0.21484587 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18466683 | 1.13151643 | 0.20895355 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18651812 | 1.11982983 | 0.20886855 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 1.11672360 | 0.21037730 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19027658 | 1.11342970 | 0.21185959 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.11094744 | 0.21350644 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 1.09947896 | 0.21342069 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19605673 | 1.09713323 | 0.21510035 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.09316093 | 0.21647014 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000740 | 0.07274554 | 0.01454964 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.07043053 | 0.21624032 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20403766 | 1.11157260 | 0.22680267 |
Prix | BVC | RUR |
---|
0.14562447 | 4.55939965 | 0.66396015 |
0.14537221 | 1.81537331 | 0.26390483 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14392931 | 1.73887675 | 0.25027533 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14250073 | 1.71988733 | 0.24508520 |
0.14134168 | 7.95503465 | 1.12437796 |
0.14108633 | 1.59600807 | 0.22517492 |
0.13994225 | 11.0000000 | 1.53936475 |
0.13968597 | 1.55198601 | 0.21679067 |
0.13855669 | 11.0000000 | 1.52412359 |
0.13829951 | 1.55513480 | 0.21507438 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13692681 | 1.40107507 | 0.19184473 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13556774 | 1.54905445 | 0.21000181 |
0.13422215 | 1.56457888 | 0.21000114 |
0.13288992 | 1.58025365 | 0.20999978 |
0.13157091 | 1.59609036 | 0.20999906 |
0.13026499 | 1.61208488 | 0.20999822 |
0.12897203 | 1.62824583 | 0.20999817 |
0.12769191 | 1.64456692 | 0.20999789 |
0.12642449 | 1.66060690 | 0.20994138 |
0.12516966 | 1.67724567 | 0.20994027 |
0.12392728 | 1.68041597 | 0.20824938 |
0.12269723 | 1.69673847 | 0.20818511 |
0.12147939 | 1.71119562 | 0.20787500 |
0.12027364 | 1.72835046 | 0.20787500 |
0.11907986 | 1.74567723 | 0.20787500 |
0.11789793 | 1.76294393 | 0.20784744 |
0.11672773 | 1.76643571 | 0.20619203 |
0.11556914 | 1.78346028 | 0.20611297 |
0.11442204 | 1.79971656 | 0.20592724 |
0.11328633 | 1.81576719 | 0.20570160 |
0.11216190 | 1.83377368 | 0.20567954 |
0.11104863 | 1.85142167 | 0.20559784 |
0.10994640 | 1.86960847 | 0.20555672 |
0.10885512 | 1.88660984 | 0.20536714 |
0.10777467 | 1.90409918 | 0.20521366 |
0.10670494 | 1.92240875 | 0.20513051 |
0.10564583 | 1.93488896 | 0.20441295 |
0.10459723 | 1.95273355 | 0.20425052 |
0.10355904 | 1.97102938 | 0.20411791 |
0.10325432 | 396.513700 | 40.94175246 |
0.10253116 | 1.99074145 | 0.20411303 |
0.10223200 | 489.08365286 | 49.99999999 |
0.10223159 | 391.268490 | 39.99999984 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10104625 | 593.787500 | 60.00000017 |
0.10100000 | 0.99684285 | 0.10068112 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BVC |
---|
11:29:08 | SELL | 0.14562447 | 6.44060035 |
11:29:08 | SELL | 0.14682958 | 0.02609815 |
08:39:51 | SELL | 0.14682958 | 1.70308299 |
08:39:51 | SELL | 0.14708072 | 7.83566105 |
08:03:18 | SELL | 0.14708072 | 3.16433895 |
08:03:18 | SELL | 0.14830155 | 0.00054929 |
07:24:48 | SELL | 0.14830155 | 0.91690618 |
05:41:57 | SELL | 0.14830155 | 0.73850208 |
05:41:55 | SELL | 0.14855152 | 7.18625701 |
18:44:32 | SELL | 0.14855152 | 3.81374298 |
18:44:32 | SELL | 0.14978828 | 0.21236182 |
00:13:02 | SELL | 0.14978828 | 1.35702579 |
00:13:01 | SELL | 0.15003704 | 2.61277058 |
16:20:23 | SELL | 0.15003704 | 3.99207511 |
09:39:35 | SELL | 0.15003704 | 0.06017516 |
09:39:35 | SELL | 0.15003704 | 11.0000000 |
09:39:35 | SELL | 0.15003705 | 1.62998227 |
13:21:47 | SELL | 0.15003705 | 7.36188302 |
13:21:46 | SELL | 0.15128992 | 1.55381435 |
13:21:45 | SELL | 0.15153741 | 10.99999999 |
21:23:56 | SELL | 0.15280661 | 1.52725108 |
21:23:56 | SELL | 0.15305278 | 11.0000000 |
21:23:56 | SELL | 0.15433851 | 1.49414016 |
17:01:43 | SELL | 0.15433851 | 0.02770433 |
17:01:43 | SELL | 0.15458331 | 1.10000000 |
17:01:42 | SELL | 0.15458331 | 9.90000000 |
17:01:41 | SELL | 0.15588577 | 1.50673907 |
13:06:14 | SELL | 0.15612914 | 166.75956414 |
13:06:14 | SELL | 0.15612914 | 1.24457947 |
18:17:21 | SELL | 0.15744853 | 1.51457806 |
18:17:21 | SELL | 0.15902696 | 1.49887251 |
18:17:21 | SELL | 0.16062122 | 1.49512567 |
18:17:20 | SELL | 0.16223146 | 0.21536075 |
15:20:02 | SELL | 0.16223146 | 1.25400764 |
15:20:01 | SELL | 0.16385784 | 1.45471030 |
15:20:00 | SELL | 0.16550052 | 1.43973595 |
15:18:44 | BUY | 0.16906549 | 11.0000000 |
15:18:44 | BUY | 0.16881054 | 1.42833780 |
15:18:44 | BUY | 0.16739158 | 11.0000000 |
15:18:44 | BUY | 0.16713500 | 1.44319362 |
15:18:44 | BUY | 0.16547609 | 1.45773569 |
15:18:44 | BUY | 0.16383365 | 1.48328900 |
15:18:44 | BUY | 0.16220750 | 1.48700617 |
15:18:44 | BUY | 0.16059751 | 1.50258736 |
22:59:59 | SELL | 0.15612914 | 5.14594519 |
22:59:59 | SELL | 0.15769044 | 0.02434560 |
12:39:16 | SELL | 0.15769044 | 2.79146414 |
22:15:16 | SELL | 0.15769044 | 8.18419026 |
04:27:46 | SELL | 0.15612914 | 0.71263949 |
04:27:45 | SELL | 0.15612914 | 3.89683585 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance