0.15003704 BVC/RUR - Comprar BeaverCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03914474	+ 8.8%	2208	Ethereum
ZEC	0.00032988	+ 1.9%	384.9	Zcash
LTC	0.00110279	+ 8.8%	185.8	Litecoin
ETC	0.00019900	+ 2.4%	110.5	EthereumClassic
DASH	0.00019613	+ 2.9%	51.8	DASH
DOGE-BTC	0.00000198	+ 4.8%	25.4	Dogecoin
SHIB-USDTb	T0.00001355	+ 4.4%	15.8	SHIBA INU
ETH-BTC	0.03899310	+ 7.9%	12.8	Ethereum
XRP-BTC	0.00002706	+ 2.2%	11.2	Ripple
BCHABC	0.00015335	+ 0.8%	7.5	BitcoinCashABC
YOCHAT-DOGE	D0.00000057	0%	4.5	YoChat Token
TRX-BTC	0.00000296	+ 1.4%	4	Tron Token
FLOKIb-USDTb	T0.00011602	+ 6.5%	3.5	FLOKI BEP20
BONUS-DOGE	D0.00201923	- 2.1%	2.4	BONUS
DOGE	0.00000199	+ 6.5%	2.2	Dogecoin
ETH-USDT	T4631.2982138	+ 8.4%	2	Ethereum
BNB-BTC	0.00700613	+ 2.9%	1.4	BNB BSC
DOGE-ETH	E0.00005095	- 2.5%	1	Dogecoin
BTC-USDTt	T119411.25	+ 0.6%	0.8	Bitcoin
SHIBA2-BTC	0.00000024	0%	0.8	Shiba v2 Limited
WSHIB-SHIB	2.11130008	+ 0.7%	0.7	Wrapped Shiba
ETH-USDC	4641.4177827	+ 8.1%	0.7	Ethereum
TRX	0.00000296	+ 1.1%	0.6	Tron Token
BTC-USDT	T119571.67	+ 0.9%	0.6	Bitcoin
DOGE-USDT	T0.23601952	+ 5.7%	0.5	Dogecoin
SHIBA2	0.00000023	- 4.2%	0.5	Shiba v2 Limited
BTC-RUR	R9274488.38	- 0.4%	0.5	Bitcoin
ETH	T4696.1362842	+ 10.2%	0.5	Ethereum
TON-BTC	0.00002884	+ 0.9%	0.4	TON Coin
WBNB-BTC	0.00700533	+ 3%	0.4	WBNB BEP20
ETH	$4600.00	+ 7.3%	0.4	Ethereum
ETH-RUR	R358199.95	+ 7.1%	0.3	Ethereum
USDT-RUR	R77.25	- 1.7%	0.3	USDT ERC20
LTC-WRUB	4223.7346494	+ 4.1%	0.3	Litecoin
WDOGE	D1.00460000	- 0.6%	0.3	Wrapped DogeCoin
BTC-WRUB	3893299.5159	- 1.2%	0.2	Bitcoin
ETH	R352701.04	+ 5.3%	0.2	Ethereum
LTC-BTC	0.00110397	+ 9.4%	0.2	Litecoin
USDTe-USDTt	T1.00243234	- 0.1%	0.2	USDT ERC20
BTC-USDTb	T119433.07	+ 0.7%	0.2	Bitcoin

BVC / RUR
Last: 0.15003704
24High: 0.15003704
24Low: 0.15003704
24V: 0 BVC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.15003704

Saldo: 0.00000000 RUR

Cantidad:

BVC

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	BVC	RUR

0.15003704	4.26422625	0.63979188
0.15022000	0.72535211	0.10896239
0.15153741	11.0000000	1.66691151
0.15305278	11.0000000	1.68358058
0.15458330	14.71053455	2.27400297
0.15458331	11.0000000	1.70041641
0.15612914	11.0000000	1.71742054
0.15675943	34.42487813	5.39642427
0.15769044	11.0000000	1.73459484
0.15926734	11.0000000	1.75194074
0.16086001	11.0000000	1.76946011
0.16246861	11.0000000	1.78715471
0.16409330	11.0000000	1.80502630
0.16573423	11.0000000	1.82307653
0.16739158	0.00526531	0.00088136
0.16906549	11.0000000	1.85972039
0.17075615	11.0000000	1.87831765
0.17246371	11.0000000	1.89710081
0.17418834	11.0000000	1.91607174
0.17593023	11.0000000	1.93523253
0.17768953	11.0000000	1.95458483
0.17946643	11.0000000	1.97413073
0.18126109	11.0000000	1.99387199
0.18165865	1651.44902	299.99999951
0.18307370	11.0000000	2.01381070
0.18490444	11.0000000	2.03394884
0.18675348	11.0000000	2.05428828
0.18862102	11.0000000	2.07483122
0.19050723	11.0000000	2.09557953
0.19241230	11.0000000	2.11653530
0.19433642	11.0000000	2.13770062
0.19627979	11.0000000	2.15907769
0.19824259	0.04791236	0.00949827
0.20022501	11.0000000	2.20247511
0.20222726	11.0000000	2.22449986
0.20424953	11.0000000	2.24674483
0.20629203	11.0000000	2.26921233
0.20835495	11.0000000	2.29190445
0.20990000	14.53511891	3.05092145
0.21000267	0.99684292	0.20933967
0.21043850	11.0000000	2.31482350
0.21254288	11.0000000	2.33797168
0.21466831	11.0000000	2.36135141
0.21681500	11.0000000	2.38496500
0.21898315	11.0000000	2.40881465
0.22117298	11.0000000	2.43290278
0.22338471	11.0000000	2.45723181
0.22561855	11.0000000	2.48180405
0.22787474	11.0000000	2.50662214
0.23015349	11.0000000	2.53168839

VENTA

0.14134168

Saldo: 0.00000000 BVC

Cantidad:

BVC

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	BVC	RUR

0.14134168	11.0000000	1.55475848
0.13994225	11.0000000	1.53936475
0.13855669	11.0000000	1.52412359
0.13718485	0.85808776	0.11771664
0.13718484	11.0000000	1.50903324
0.13582657	11.0000000	1.49409227
0.13448176	11.0000000	1.47929936
0.13315025	11.0000000	1.46465275
0.13183193	11.0000000	1.45015123
0.13052667	11.0000000	1.43579337
0.12923432	11.0000000	1.42157752
0.12795478	11.0000000	1.40750258
0.12668790	11.0000000	1.39356690
0.12543356	11.0000000	1.37976916
0.12500000	0.81597752	0.10199719
0.12419164	11.0000000	1.36610804
0.12296202	11.0000000	1.35258222
0.12174458	11.0000000	1.33919038
0.12053919	11.0000000	1.32593109
0.11934573	11.0000000	1.31280303
0.11816409	11.0000000	1.29980499
0.11699415	11.0000000	1.28693565
0.11583579	11.0000000	1.27419369
0.11468890	11.0000000	1.26157790
0.11391372	2019.07198	230.00000018
0.11355337	11.0000000	1.24908707
0.11242908	11.0000000	1.23671988
0.11131592	11.0000000	1.22447512
0.11021378	11.0000000	1.21235158
0.10912255	11.0000000	1.20034805
0.10804213	11.0000000	1.18846343
0.10697241	11.0000000	1.17669651
0.10591327	11.0000000	1.16504597
0.10486463	11.0000000	1.15351093
0.10382636	11.0000000	1.14208996
0.10279838	11.0000000	1.13078218
0.10178057	11.0000000	1.11958627
0.10077285	1.09156384	0.10999999
0.08291273	382.33583574	31.70050791
0.07700001	1.29870242	0.10000009
0.07700000	3.01173441	0.23190354
0.06093059	4529.74442	276.00000005
0.02500000	40.0000000	1.00000000
0.02000099	49.99752512	0.99999999
0.02000000	900.000000	18.0000000
0.01500000	73.33333333	1.09999999
0.01100099	90.90090982	0.99999999
0.01000100	100000.000	1000.10000
0.01000010	399.99600003	3.99999999
0.01000000	100.000000	1.00000000

Historial de operaciones

Hora

Precio

BVC	[C]

Es necesario iniciar sesión.

Hora		Precio	BVC

10:08:38	BUY	0.15003704	3.87985317
06:54:54	BUY	0.15003704	0.66655636
06:54:35	BUY	0.15003704	0.66655636
06:53:40	BUY	0.15003704	0.71683423
06:37:52	BUY	0.15003704	0.80597363
06:37:51	BUY	0.14855152	1.77773184
04:43:55	BUY	0.14855152	0.67341906
04:43:37	BUY	0.14855152	0.67341906
04:43:19	BUY	0.14855152	0.67341906
04:43:00	BUY	0.14855152	0.67341906
04:42:41	BUY	0.14855152	0.67341906
04:41:22	BUY	0.14855152	0.67341906
04:40:43	BUY	0.14855152	0.67345083
03:55:26	BUY	0.14855152	4.50830297
20:41:46	SELL	0.14800000	0.72324479
20:35:05	BUY	0.15022000	0.71541240
05:56:50	SELL	0.12668790	11.0000000
05:56:12	SELL	0.12795478	11.0000000
23:52:18	SELL	0.12795479	14.71053455
23:52:18	SELL	0.12923432	0.69930571
23:52:04	SELL	0.12923432	10.30069429
23:52:04	SELL	0.13052667	0.69930571
23:51:52	SELL	0.13052667	10.30069429
23:51:52	SELL	0.13183193	0.69930571
23:51:43	SELL	0.14800000	0.71751972
23:51:34	BUY	0.15675943	98.08041417
23:51:31	BUY	0.15675943	49.41694175
23:51:31	BUY	0.15022000	0.70974932
23:51:16	SELL	0.13183193	10.30069429
23:51:16	SELL	0.13315025	0.69930571
23:50:26	SELL	0.13315025	0.09921909
23:50:26	SELL	0.14800000	0.70974932
23:50:06	BUY	0.15675943	48.97171464
23:50:05	BUY	0.15022000	0.70206310
23:49:58	SELL	0.14800000	0.70206310
23:49:52	BUY	0.15675943	49.13896573
23:49:49	BUY	0.15675943	49.12736003
23:49:17	BUY	0.15675943	33.7305026
23:49:17	BUY	0.15612914	11.0000000
23:49:16	BUY	0.15458331	3.92173816
23:48:35	BUY	0.15458331	7.07826184
23:48:35	BUY	0.15305278	11.0000000
23:48:35	BUY	0.15153741	11.0000000
23:48:35	BUY	0.15022000	0.69446013
23:48:35	BUY	0.15003704	11.0000000
23:48:35	BUY	0.14855152	7.39771396
23:48:15	BUY	0.14855152	3.60228604
23:48:15	BUY	0.14708072	11.0000000
23:48:15	BUY	0.14562447	11.0000000
23:48:15	BUY	0.14418264	11.0000000

Chat

EN RU DE CN AR

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

rpowrpow: for?

wendi L0: cost university and daily life please

rpowrpow: oh, so not to grind with it?

payank L0: I also need help with BTC coins for playing dice. If I get a profit, I will return the capital plus 30% profit. Just lend it to me for 10 days.

Enviar