Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.2% | 2922 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121594 | + 1% | 178.3 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- BTCREDerc20 / RUR
- Last: 0.12033949
- 24High: 0.12033949
- 24Low: 0.12033949
- 24V: 0 BTCRED(e)
Prix | BTCRED(e) | RUR |
---|
0.12154288 | 6.59339886 | 0.80138068 |
0.12267912 | 2.36127176 | 0.28967874 |
0.12390898 | 2.66296077 | 0.32996475 |
0.12515118 | 2.64291190 | 0.33076354 |
0.12640583 | 2.59508261 | 0.32803357 |
0.12767306 | 2.75794669 | 0.35211549 |
0.12895298 | 2.61007436 | 0.33657686 |
0.13000000 | 10.06399999 | 1.30831999 |
0.13024575 | 2.43360444 | 0.31696663 |
0.13155148 | 2.23695486 | 0.29427472 |
0.13157091 | 97.39889568 | 12.81486133 |
0.13287029 | 2.04934057 | 0.27229647 |
0.13420233 | 1.86441501 | 0.25020883 |
0.13554772 | 1.86195717 | 0.25238404 |
0.13690660 | 1.84087887 | 0.25202846 |
0.13827910 | 1.80817774 | 0.25003319 |
0.13966535 | 1.80325825 | 0.25185269 |
0.14000000 | 1.07692306 | 0.15076922 |
0.14106551 | 1.81146730 | 0.25553555 |
0.14247969 | 1.81974818 | 0.25927715 |
0.14390806 | 1.89601536 | 0.27285189 |
0.14535075 | 1.79640174 | 0.26110834 |
0.14680790 | 1.83600282 | 0.26953971 |
0.14827966 | 1.89144672 | 0.28046307 |
0.14976618 | 1.84314543 | 0.27604085 |
0.15000000 | 9.41666666 | 1.41249999 |
0.15126759 | 1.79607731 | 0.27168828 |
0.15278405 | 1.80672660 | 0.27603900 |
0.15431572 | 1.70551983 | 0.26318852 |
0.15586275 | 1.71564449 | 0.26740506 |
0.15742529 | 1.61954718 | 0.25495768 |
0.15900349 | 1.60347124 | 0.25495752 |
0.16000000 | 0.29993119 | 0.04798899 |
0.16059751 | 1.52572246 | 0.24502722 |
0.16220750 | 1.48676482 | 0.24116440 |
0.16383365 | 1.47200811 | 0.24116446 |
0.16547609 | 1.43377628 | 0.23725569 |
0.16713500 | 1.43087324 | 0.23914899 |
0.16881054 | 1.35069593 | 0.22801170 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 1.34796094 | 0.22983122 |
0.17221217 | 1.28258293 | 0.22087638 |
0.17393861 | 1.29020066 | 0.22441570 |
0.17568236 | 1.26728165 | 0.22263903 |
0.17744358 | 1.25470296 | 0.22263898 |
0.17922247 | 1.22265777 | 0.21912774 |
0.18000000 | 2.00000000 | 0.36000000 |
0.18101919 | 1.20152511 | 0.21749910 |
0.18283391 | 1.18959934 | 0.21749909 |
0.18466683 | 1.17779639 | 0.21749992 |
Prix | BTCRED(e) | RUR |
---|
0.12033949 | 0.73786781 | 0.08879463 |
0.11907986 | 2.47481698 | 0.29470085 |
0.11789793 | 2.51864956 | 0.29694356 |
0.11672773 | 2.52822923 | 0.29511445 |
0.11556914 | 2.55415156 | 0.29518109 |
0.11442204 | 2.50783109 | 0.28695114 |
0.11328633 | 2.39370751 | 0.27117433 |
0.11216190 | 2.36103480 | 0.26481814 |
0.11104863 | 2.36582630 | 0.26272176 |
0.10994640 | 2.24234290 | 0.24653752 |
0.10885512 | 2.16982480 | 0.23619653 |
0.10777467 | 2.21013629 | 0.23819670 |
0.10670494 | 1.97743665 | 0.21100225 |
0.10564583 | 1.95022160 | 0.20603277 |
0.10459723 | 1.96977281 | 0.20603277 |
0.10355905 | 9.01120317 | 0.93319163 |
0.10355904 | 1.99009299 | 0.20609211 |
0.10253116 | 2.01004377 | 0.20609211 |
0.10151348 | 2.03033321 | 0.20610618 |
0.10050590 | 2.05068757 | 0.20610619 |
0.09950832 | 2.07124590 | 0.20610619 |
0.09852064 | 2.09201066 | 0.20610622 |
0.09754276 | 2.11298327 | 0.20610621 |
0.09657459 | 2.13416624 | 0.20610622 |
0.09561602 | 2.15556179 | 0.20610623 |
0.09466697 | 2.17717150 | 0.20610622 |
0.09372735 | 2.19899783 | 0.20610623 |
0.09279705 | 2.22104312 | 0.20610624 |
0.09187599 | 2.24330894 | 0.20610622 |
0.09096406 | 2.28396676 | 0.20775888 |
0.09006119 | 2.30851646 | 0.20790773 |
0.08916728 | 2.33165764 | 0.20790756 |
0.08828224 | 2.35503222 | 0.20790751 |
0.08741000 | 10.0000000 | 0.87410000 |
0.08740599 | 0.67713326 | 0.05918550 |
0.08653843 | 2.36360783 | 0.20454291 |
0.08567949 | 2.38730296 | 0.20454290 |
0.08482907 | 2.41123615 | 0.20454292 |
0.08444000 | 10.0000000 | 0.84440000 |
0.08443872 | 710.574490 | 60.0000004 |
0.08398709 | 2.43536870 | 0.20453953 |
0.08315347 | 2.45977673 | 0.20453897 |
0.08232812 | 2.46476745 | 0.20291967 |
0.08151096 | 2.48947700 | 0.20291966 |
0.08070192 | 2.51443411 | 0.20291966 |
0.07990090 | 2.53959218 | 0.20291570 |
0.07910784 | 2.56505172 | 0.20291570 |
0.07890000 | 22.0000000 | 1.73580000 |
0.07873028 | 762.095600 | 59.99999997 |
0.07832264 | 2.56965177 | 0.20126191 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTCRED(e) |
---|
04:50:46 | SELL | 0.12033949 | 0.37915404 |
04:50:46 | SELL | 0.12033949 | 0.88147539 |
04:50:46 | SELL | 0.12033949 | 0.88552311 |
04:50:46 | SELL | 0.12033949 | 1.12341543 |
04:50:46 | SELL | 0.12033949 | 0.91409777 |
04:50:46 | SELL | 0.12033949 | 0.97844431 |
04:50:46 | SELL | 0.12033949 | 0.81044285 |
13:05:45 | SELL | 0.12033949 | 0.07189635 |
13:05:45 | SELL | 0.12033949 | 0.92810365 |
08:03:19 | BUY | 0.12154288 | 1.11039509 |
08:03:19 | BUY | 0.12154288 | 0.87624602 |
08:03:19 | BUY | 0.12154288 | 0.88026972 |
08:03:19 | BUY | 0.12154288 | 1.11675070 |
08:03:19 | BUY | 0.12154288 | 0.90867486 |
08:03:19 | BUY | 0.12154288 | 0.97263965 |
08:03:19 | BUY | 0.12154288 | 0.87710476 |
08:03:19 | BUY | 0.12154288 | 0.92259764 |
08:03:19 | BUY | 0.12146146 | 2.43593929 |
08:03:19 | BUY | 0.12025589 | 2.47908330 |
08:03:19 | BUY | 0.11906229 | 2.48851245 |
08:03:19 | BUY | 0.11788053 | 2.51402744 |
08:03:19 | BUY | 0.11671049 | 2.46843466 |
08:03:19 | BUY | 0.11555206 | 2.35610395 |
08:03:19 | BUY | 0.11440514 | 2.32394458 |
08:03:19 | BUY | 0.11326961 | 2.32866069 |
08:03:18 | BUY | 0.11214533 | 2.20711719 |
08:03:18 | BUY | 0.11103223 | 2.13573821 |
08:03:18 | BUY | 0.10993017 | 2.17541644 |
08:03:18 | BUY | 0.10883904 | 1.94545005 |
08:03:18 | BUY | 0.10775875 | 1.91865319 |
08:03:18 | BUY | 0.10668918 | 1.93788792 |
08:03:18 | BUY | 0.10563023 | 1.95787938 |
08:03:18 | BUY | 0.10458179 | 1.97750722 |
08:03:18 | BUY | 0.10354375 | 1.99746842 |
08:03:18 | BUY | 0.10251602 | 2.01749321 |
08:03:18 | BUY | 0.10149849 | 2.03771877 |
08:03:18 | BUY | 0.10049106 | 2.05814732 |
08:03:18 | BUY | 0.09949362 | 2.07878054 |
08:03:18 | BUY | 0.09850609 | 2.09962052 |
08:03:18 | BUY | 0.09752835 | 2.12066975 |
08:03:18 | BUY | 0.09656031 | 2.14192977 |
08:03:18 | BUY | 0.09560190 | 2.16340280 |
08:03:17 | BUY | 0.09465300 | 2.18509113 |
08:03:17 | BUY | 0.09371351 | 2.20699675 |
08:03:17 | BUY | 0.09278335 | 2.24700492 |
08:03:17 | BUY | 0.09186242 | 2.27115820 |
08:03:17 | BUY | 0.09095063 | 2.29392497 |
08:03:17 | BUY | 0.09004789 | 2.31692128 |
00:30:44 | SELL | 0.08740599 | 1.66301529 |
00:30:44 | SELL | 0.08828224 | 2.31692128 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent