Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02348200 | - 1.2% | 1356.8 | Ethereum |
ZEC | 0.00043747 | - 1.7% | 477.4 | Zcash |
LTC | 0.00089427 | - 1.5% | 181 | Litecoin |
ETC | 0.00017499 | - 3.3% | 100.8 | EthereumClassic |
DASH | 0.00022685 | + 3% | 51.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.9 | YoChat Token |
BCHABC | 0.00016215 | + 2% | 8.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001443 | - 2.7% | 7 | SHIBA INU |
DOGE-BTC | 0.00000209 | - 2.8% | 6.4 | Dogecoin |
TRX-BTC | 0.00000249 | + 0.9% | 6 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 2.3% | 3.5 | Wrapped Shiba |
XRP-BTC | 0.00002165 | - 0.1% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00009961 | - 6.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T108421.00 | - 0.8% | 1.5 | Bitcoin |
BTC-USDT | T108681.88 | - 0.6% | 0.7 | Bitcoin |
ETH-BTC | 0.02354574 | - 0.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00229894 | + 0.5% | 0.5 | BONUS |
BTC-RUR | R8558903.50 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T108609.74 | - 0.5% | 0.4 | Bitcoin |
ETH-USDT | T2553.9465004 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00619886 | + 1% | 0.3 | BNB BSC |
DOGE-ETH | E0.00008917 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.22777702 | - 3.1% | 0.3 | Dogecoin |
YO-USDT | T771.88462021 | - 1.2% | 0.2 | Yo Token ERC20 |
ETH-USDC | 2560.3049620 | - 0.6% | 0.2 | Ethereum |
BTC | R8589439.99 | + 0.8% | 0.2 | Bitcoin |
DOGE-WRUB | 8.36111238 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02494392 | - 0.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3904573.3240 | + 1.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
WBNB-BTC | 0.00619774 | + 1% | 0.1 | WBNB BEP20 |
YO-BTC | 0.00712931 | - 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R78.92 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089219 | - 1.9% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
BTC | T107125.00 | - 3.5% | 0.1 | Bitcoin |
TON-BTC | 0.00002782 | - 1.4% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE | T0.22730000 | - 3.2% | 0.1 | Dogecoin |
- BTCREDerc20 / RUR
- Last: 0.07659118
- 24High: 0.07659118
- 24Low: 0.07659118
- 24V: 0 BTCRED(e)
Precio | BTCRED(e) | RUR |
---|
0.08441914 | 2.31122222 | 0.19511139 |
0.09000000 | 35.22478481 | 3.17023063 |
0.09100000 | 11.18427279 | 1.01776882 |
0.09200000 | 9.02520486 | 0.83031884 |
0.09300000 | 1.14403474 | 0.10639523 |
0.09400000 | 5.27459945 | 0.49581234 |
0.09500000 | 7.21859860 | 0.68576686 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10927501 | 3.33600676 | 0.36454217 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 43.36397381 | 5.20367685 |
0.12154288 | 7.66704725 | 0.93187500 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13999998 | 366.72210879 | 51.34108789 |
0.13999999 | 56.11639994 | 7.85629543 |
0.14000000 | 72.42857142 | 10.13999999 |
0.14999999 | 2914.06348494 | 437.1094936 |
0.15000000 | 49.90669778 | 7.48600466 |
0.15499999 | 464.2230911 | 71.95457447 |
0.15500000 | 1.09330222 | 0.16946184 |
0.16000000 | 20.84039991 | 3.33446398 |
0.16500000 | 19.88702084 | 3.28135843 |
0.17000000 | 25.60084622 | 4.35214385 |
0.17500000 | 29.33592433 | 5.13378675 |
0.18000000 | 23.94068945 | 4.30932410 |
0.18500000 | 19.38052237 | 3.58539663 |
0.19000000 | 368.13795735 | 69.94621189 |
0.19500000 | 18.4948821 | 3.60650200 |
0.20000000 | 561.96506897 | 112.39301379 |
0.20306000 | 43.28826248 | 8.79011457 |
0.20500000 | 17.86649836 | 3.66263216 |
0.21000000 | 21.73994825 | 4.56538913 |
0.21375000 | 10.23624233 | 2.18799679 |
0.21500000 | 17.3352818 | 3.72708558 |
0.21599999 | 400.000000 | 86.3999960 |
0.21600000 | 770.4663872 | 166.42073963 |
0.21600001 | 55.04644033 | 11.89003166 |
0.22000000 | 18.0000000 | 3.96000000 |
0.22500000 | 17.0000000 | 3.82500000 |
0.22547371 | 3.51736237 | 0.79307274 |
0.23000000 | 18.0000000 | 4.14000000 |
0.23500000 | 17.0000000 | 3.99500000 |
0.24000000 | 21.0000000 | 5.04000000 |
0.24500000 | 17.0000000 | 4.16500000 |
0.24845046 | 453.24677364 | 112.6093694 |
0.24916295 | 195.46755944 | 48.70327373 |
Precio | BTCRED(e) | RUR |
---|
0.07659117 | 130.56335348 | 10.0000000 |
0.07659116 | 157.65032708 | 12.07462142 |
0.07305000 | 1.36892676 | 0.10000009 |
0.07304026 | 136.91079418 | 10.0000000 |
0.07304025 | 100.000000 | 7.30402500 |
0.07304024 | 274.7560623 | 20.06824873 |
0.07302944 | 2.53085693 | 0.18482706 |
0.07000000 | 109.85742827 | 7.69001997 |
0.06966643 | 168.98652791 | 11.77268811 |
0.06800000 | 30.4117647 | 2.06799999 |
0.06000000 | 16.66666666 | 0.99999999 |
0.05765000 | 25.0000000 | 1.44125000 |
0.05700000 | 175.43859649 | 9.99999999 |
0.05660841 | 105.99131825 | 5.99999999 |
0.05660000 | 2.06007067 | 0.11659999 |
0.04100000 | 12.19512195 | 0.49999999 |
0.04010000 | 12.46882793 | 0.49999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03800000 | 26.31578947 | 0.99999999 |
0.03720000 | 13.44086021 | 0.49999999 |
0.03672642 | 136.14177477 | 4.99999999 |
0.03161203 | 158.16763428 | 4.99999999 |
0.02887456 | 242.42793656 | 6.99999999 |
0.02718483 | 71.42632015 | 1.94171237 |
0.02672642 | 191.57073786 | 5.11999999 |
0.02225797 | 44.0000000 | 0.97935068 |
0.02100000 | 80.95238093 | 1.69999999 |
0.02000400 | 99.98000398 | 1.99999999 |
0.01718483 | 129.61717747 | 2.22744915 |
0.01672642 | 298.92828232 | 4.99999999 |
0.01623200 | 184.82010842 | 2.99999999 |
0.01443728 | 484.85587312 | 6.99999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01114458 | 1000.00000 | 11.1445800 |
0.01100006 | 10.0000000 | 0.11000060 |
0.01100003 | 100.000000 | 1.10000300 |
0.01100000 | 36.36363636 | 0.39999999 |
0.01000400 | 99.96001599 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00718483 | 686.34572842 | 4.93127737 |
0.00672642 | 743.33746628 | 4.99999999 |
0.00623200 | 481.38639281 | 2.99999999 |
0.00522326 | 100.000000 | 0.52232600 |
0.00511145 | 1000.00000 | 5.11145000 |
0.00372642 | 1610.12446261 | 5.99999999 |
0.00371848 | 1085.01820636 | 4.03461849 |
0.00351114 | 1000.00000 | 3.51114000 |
0.00327770 | 111.000000 | 0.36382470 |
0.00316120 | 1581.67784385 | 4.99999999 |
0.00235111 | 1425.33101386 | 3.35110999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTCRED(e) |
---|
03:54:46 | SELL | 0.07659118 | 2.31122222 |
03:54:39 | BUY | 0.09000000 | 1.11122222 |
10:19:43 | BUY | 0.08443872 | 539.60350542 |
02:24:22 | BUY | 0.08443872 | 1.20000000 |
17:38:09 | BUY | 0.08443872 | 111.000000 |
19:35:50 | BUY | 0.08443872 | 84.40735703 |
18:41:57 | BUY | 0.08443872 | 42.55672964 |
17:58:18 | BUY | 0.08443872 | 10.67205975 |
15:53:45 | BUY | 0.08443872 | 280.24461806 |
15:53:45 | BUY | 0.08443871 | 12.70159172 |
15:53:44 | BUY | 0.08443063 | 16.88348757 |
14:19:13 | BUY | 0.08042072 | 6.12617435 |
14:19:13 | BUY | 0.08042072 | 6.94869133 |
14:19:13 | BUY | 0.08042072 | 9.88243303 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 15.68712603 |
14:19:12 | BUY | 0.08042072 | 17.9777598 |
13:02:40 | SELL | 0.07659116 | 6.12617435 |
13:02:40 | SELL | 0.07659116 | 6.94869133 |
20:44:41 | BUY | 0.08042072 | 5.85783630 |
16:59:13 | BUY | 0.08042072 | 6.64432547 |
19:04:05 | SELL | 0.07304024 | 5.23469690 |
18:52:44 | SELL | 0.07304025 | 100.000000 |
17:33:26 | SELL | 0.07659116 | 9.88243303 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 15.68712603 |
17:33:26 | SELL | 0.07659116 | 30.47992157 |
17:33:13 | SELL | 0.07659117 | 100.000000 |
17:28:21 | SELL | 0.07873028 | 762.095600 |
17:28:21 | SELL | 0.07873029 | 12.49746629 |
17:22:32 | SELL | 0.07873029 | 0.20412543 |
17:22:32 | SELL | 0.07890000 | 2.44336856 |
13:19:29 | SELL | 0.07890000 | 127.55663144 |
13:19:29 | SELL | 0.07890000 | 22.0000000 |
13:19:29 | SELL | 0.08443872 | 710.574490 |
13:19:29 | SELL | 0.08444000 | 10.0000000 |
13:19:29 | SELL | 0.08444001 | 100.000000 |
13:19:29 | SELL | 0.08444002 | 242.92550711 |
13:19:29 | SELL | 0.08444003 | 5.00000000 |
13:19:29 | SELL | 0.08444003 | 1.18427279 |
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX L0: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)