Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ASN / RUR
  • Last: 0.33000000
  • 24High: 0.33020333
  • 24Low: 0.32000000
  • 24V: 48.32 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000
ACHAT
0.33000000
Quantité:
ASN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ASN RUR
0.33000000128.9480473242.55285561
0.330235690.331593100.10950387
0.333505361.032855720.34446291
0.340000001107.52302553376.55782868
0.342100011.429769270.48912408
0.346713501.268154620.43968632
0.350000001.842439150.64485370
0.353100012.282758210.80604194
0.3600000085.0514024330.61850487
0.363223661.966991180.71445773
0.364100011.966991170.71618150
0.364988888.699359343.17516942
0.3650000097.770057835.68607109
0.365024751.638669790.59815503
0.370000001969.09689783728.56585219
0.37500000112.5757668342.21591256
0.376321201.137285470.42798463
0.38000000399.16972173151.68449425
0.387321202.274570920.88098953
0.389999988.593768553.35156956
0.39000000111.0735764543.31869481
0.393172250.792981520.31177832
0.395759090.481840650.19069281
0.396244001.457586630.57755995
0.3969660313513.513514895364.40581135
0.39700000579.34508816229.99999999
0.398321201.495670670.59575733
0.398500002607.544444151039.10646099
0.3988000010137.308722674042.7587186
0.39999999981.63987615392.65594064
0.4000000055.3159576122.12638304
0.409321201.137285350.46551500
0.410000001.444962330.59243455
0.414282181.464942320.60689949
0.416881702.062678180.85989278
0.420000002.141341550.89936345
0.420321201.495670340.62866195
0.4213586750.000000021.0679335
0.429264331.819704260.78113412
0.42949996110.1343057647.30267991
0.430000001134.63443665487.89280775
0.431321201.581509290.68213848
0.44000000710.16857353312.47417235
0.442321201.659415080.73399446
0.446250007.058823533.15000000
0.450000001136.07833993511.23525296
0.453321201.495670570.67801917
0.45544600131.8866302260.06723818
0.460000001.129025900.51935191
0.46200000100.2321695246.30726231
VENTE
0.32000000
Quantité:
ASN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ASN RUR
0.3200000010.27133233.28682633
0.317624152.588810570.82226875
0.310000004.032061911.24993919
0.307000001363.3676505418.5538687
0.306538461.085396690.33271582
0.303186691.502862600.45564793
0.301840681.915134520.57806550
0.301000012.204774600.66363717
0.300000013.333333220.99999999
0.300000004020.4523561206.1357068
0.299706744.829075821.44730657
0.298753120.855541110.25559557
0.298123271.586407920.47294511
0.296000000.952553200.28195574
0.291500000.345940000.10084151
0.291000011.638296080.47674417
0.291000001.966919160.57237347
0.290000000.408554270.11848073
0.288289340.936806780.27007140
0.28777333876.34157059252.18773198
0.286000002.141341460.61242365
0.2810000140.8312377811.47357822
0.281000001.231718820.34611298
0.277921131.742121580.48417239
0.276190426.925736421.91282205
0.276000002.672701730.73766567
0.275185281.310935670.36075019
0.275000001.390461780.38237698
0.271000014.070352581.10306558
0.271000002.610582280.70746779
0.27000000280.9299972275.85109924
0.267000001.021088650.27263066
0.262000002.802245720.73418837
0.261000014.474060311.16772978
0.257000000.532447620.13683903
0.256542581.819704390.46683165
0.252253171.166069310.29414467
0.252000001.383423490.34862271
0.251000012.361094760.59263480
0.25000000416.40597992104.10149498
0.247000000.620962420.15337771
0.242000001.374737430.33268645
0.24000000457.30444612109.75306706
0.237000002.683968880.63610062
0.233000002.303267360.53666129
0.232849081.637733800.38134480
0.230000001300.44444444299.10222222
0.228000000.883060170.20133771
0.2230000016.150370653.60153265
0.220000105000.035769161100.00836921
0.218000001.607507010.35043652
0.213000001.423747170.30325814
0.2100000010.00000002.10000000
0.208000001.958413120.40734992
0.203000002.375692550.48226558
0.200000001439.05292988287.81058597
0.199000001.288323200.25637631
0.194000000.898231180.17425684
0.189000001.958707560.37019572
0.184000001.167807350.21487655
0.179000001.941417410.34751371
0.174000002.124990620.36974836
0.173603352665.94400822462.81681073
0.1700000036.149231056.14536927
0.169000001.789563310.30243619
0.165000000.704163030.11618689
0.16033500602.6551817196.62671855
0.160000001.536964370.24591429
0.155000001.390507290.21552862
0.15075709253.8473748538.26929153
0.1500100015000.00002250.15000
0.15000000813.13224386121.96983657
0.145000000.816005240.11832075
0.140001001000.00000140.001000
0.1400000155.70361377.79850647
0.1400000030000.972082574200.13609155
0.135000000.812131110.10963769
0.134000000.924443430.12387541
0.133500001.338462470.17868473
0.133000001.181280820.15711034
0.13288289100.00000013.2882890
0.132000001.229765450.16232903
0.131000001.060032820.13886429
0.130000101000.00000130.000100
0.130000001.916289230.24911759
0.129000001.303909300.16820429
0.128000001.295023670.16576302
0.127000001.023305350.12995977
0.126000002128.03063182268.1318596
0.125000006.150558630.76881982
0.124000001.191898140.14779536
0.123000001.230139670.15130717
0.12297800300.00000036.8934000
0.122000000.972315240.11862245
0.12100012400.00000048.4000480
0.121000001.368554130.16559504
0.120150000.839000000.10080585
0.120000001.333620910.16003450
0.119000001.225593940.14584567
0.118000001.227960500.14489933
0.117000001.230371280.14395343
0.116000001.232827580.14300799
0.115000001.235331390.14206310
0.114000001.276202710.14548710
0.113000001.279268400.14455732
0.112277001000.00000112.277000
0.112000001.243137940.13923144
0.111000001.207329900.13401361
0.11094339185.1067082620.53636572
0.11000012500.00000055.0000600
0.110000001.171857630.12890433
0.109000001.136734400.12390404
0.108000001.066876480.11522265
0.107000001.000000000.10700000
0.106000001.000000000.10600000
0.105000001.000000000.10500000
0.104000002.000000000.20800000
0.103000002.000000000.20600000
0.102000002.000000000.20400000
0.10124098592.64539060.00000007
0.101000002.000000000.20200000
0.100069541.294325850.12952259
0.100000002124.00000212.400000
0.099000002.000000000.19800000
0.098000002.000000000.19600000
0.097000002.000000000.19400000
0.096000002.000000000.19200000
0.095000002.000000000.19000000
0.094000002.000000000.18800000
0.093000002.000000000.18600000
0.092000002.000000000.18400000
0.091000002.000000000.18200000
0.09000000123.1111111111.07999999
0.089000002.000000000.17800000
0.088000002.000000000.17600000
0.087000002.000000000.17400000
0.086000002.000000000.17200000
0.085000002.000000000.17000000
0.084000006.761904760.56799999
0.083000002.000000000.16600000
0.0825409726.741762962.20729105
0.082000002.000000000.16400000
0.081000002.000000000.16200000
0.0800400312.493748440.99999999
0.080000002.000000000.16000000
0.079000002.000000000.15800000
0.078000002.000000000.15600000
0.077000002.000000000.15400000
0.076000002.000000000.15200000
0.075078398.892885680.66766353
Historique des transactions
Heure Prix
ASN [C]
Connexion requise.
Heure Prix ASN
11:15:27 SELL 0.04600000 32.41189827
11:15:27 SELL 0.04600000 114.88801152
03:44:07 SELL 0.04700000 50.58888127
03:44:07 SELL 0.04700000 96.58434085
03:44:06 SELL 0.04700000 5.23081406
03:44:06 SELL 0.04800000 0.16517082
03:08:53 SELL 0.04800000 13.1581648
03:08:53 SELL 0.04800000 21.48549895
03:08:53 SELL 0.04800000 21.48549875
03:08:53 SELL 0.04800000 21.48549875
03:08:53 SELL 0.04800000 21.48549875
03:08:53 SELL 0.04800000 1.66636972
02:35:27 SELL 0.04800000 19.81912903
02:35:27 SELL 0.04800000 27.79561354
02:35:27 SELL 0.04900000 0.66410623
18:47:58 SELL 0.04900000 60.68338999
12:02:23 SELL 0.04900000 66.61492867
12:02:23 SELL 0.04900000 20.34159306
23:09:41 BUY 0.05197500 3.31841883
23:09:40 BUY 0.05100000 123.43705314
23:09:40 BUY 0.05100000 19.62221571
23:09:39 BUY 0.05000000 12.8416663
23:09:39 BUY 0.05000000 20.70874875
23:09:38 BUY 0.05000000 20.70874854
23:09:38 BUY 0.05000000 20.70874854
23:09:38 BUY 0.05000000 20.70874854
23:09:38 BUY 0.05000000 20.70874854
23:09:38 BUY 0.05000000 26.79073812
23:09:38 BUY 0.04900000 1.56605114
22:54:15 BUY 0.04900000 48.71851443
19:44:21 BUY 0.04900000 93.0134340
19:44:20 BUY 0.04800000 32.88285145
19:25:54 BUY 0.04800000 110.54229791
04:19:33 BUY 0.04700000 53.00778419
04:19:21 BUY 0.04700000 58.23859825
14:01:15 SELL 0.04500000 111.24638244
18:36:13 SELL 0.04600000 86.95652173
05:21:15 SELL 0.04600000 143.42514956
03:42:07 SELL 0.04700000 143.29799957
03:42:07 SELL 0.04800000 12.84166645
03:42:07 SELL 0.04800000 20.70874875
03:42:07 SELL 0.04800000 20.70874854
03:42:07 SELL 0.04800000 20.70874854
03:42:07 SELL 0.04800000 20.70874854
03:42:07 SELL 0.04800000 20.70874854
03:42:06 SELL 0.04800000 26.79073812
03:32:03 SELL 0.04900000 123.43705326
03:32:03 SELL 0.04900000 19.62221571
01:04:54 SELL 0.04950000 60.60606061
01:04:54 SELL 0.05000000 3.86800600

okika: HaidaraRadwan, trc chain also costs a lot, not useful for you

HAARP1401 L0: THANKS

HaidaraRadwan L0: My friend, I am truly not homeless, but the situation now after the fall of the regime is crazy, especially since I am from the Alawite sect. Search and you will find that violations are committed against us on a daily basis: killing, kidnapping, and arbitrary dismissal from jobs. I swear, if I didn't have family, I wouldn't ask for something like this. Here I want to work, but here there is not even work. Thank you all, and sorry for the request.

okika: HaidaraRadwan, 1$ on an empty wallet can't be moved from there... You've got to flee with your family. I hope you can. How far is the Turkish border from you?

HaidaraRadwan L0: im in homs,syria

HaidaraRadwan L0: middle of syria

HaidaraRadwan L0: We cannot move, my friend. I am studying information engineering, and my father was fired from his job, and we have no source of income now. I want any outside help, even the passports we don't have.

HaidaraRadwan L0: Pray for me, my friend, and thank you

okika: HaidaraRadwan, how about illegal migration?

okika: HaidaraRadwan, I pray

HaidaraRadwan L0: Immigration requires money We can barely meet our basic needs

HaidaraRadwan L0: that's why i asked for the money

HaidaraRadwan L0: i need any help

okika: HaidaraRadwan, check faucet sites to get some crypto... but it still cant give you instant help. What's the name of your city?

HaidaraRadwan L0: homs

okika: HaidaraRadwan, you're less then 50km from Libanon, you can even walk there

HaidaraRadwan L0: We are now under the rule of terrorism, my friend. Search for the name of our current president. You know he was in Al Qaeda and ISIS We cannot leave our homes after seven in the evening, and u wants me to go to Lebanon

okika: HaidaraRadwan, I would do! Very short distance! If you don't do, you choose the bad or the most probable thing is that you simply lie.

HaidaraRadwan L0: You speak comfortably because you are outside Syria and are not from the Alawite sect I don't lie Thank you, my friend, for this conversation. Take care. Good-bye

HaidaraRadwan L0: Simply waiting for the civil war so I can die with honor Pray for me

okika: HaidaraRadwan, I challenge you! Send me in pm your facebook link and I call you on video!

luckily198908: okika, let know if video call and he is legit

Yanadia: early morning from asian helloo Yobits

hakan4punkt L1: Hello and welcome to Yobit!

Yanadia: hakan4punkt, hey haka how r u to day ?

cobratoontje: I guess he has a bad day...

cobratoontje: I'm off,ltrr

Yanadia: cobratoontje, upsss hihihihi

Yanadia: cobratoontje, c u ltr Cobra

Yanadia: look something for Ramadhan

Yanadia: wrong place ' peaceeeee

ceylon889 L0: Hi

hakan4punkt L1: Gooe morning all

hakan4punkt L1: good morning it is

Sanhan L0: hi where can I find fusdt coin balance

hakan4punkt L1: Check "Wallets" in the top navigation

luckily198908: Yanadia, Trump token here is not the Official Trump? does it rises and falls accordin to the Officail one or this pump and dump?

cobratoontje: Sanhan, In Investbox

cobratoontje: Sanhan, My investments

cobratoontje: Sanhan, Do you know that 1000000.00000000 Fusd is worth only 0.00007820 BTC?

cobratoontje: 1 Million Fusd...?

Dormilon: The Argentine president defrauded people who believed in him with a crypto scam. It´s crazy

mysf13: Hello everyone, I need money urgently, I have a lot of debt, and it seems that I have 7000000 DICE in my yobit account. How can I evaluate this, can you please help me?

hakan4punkt L1: mysf13, your DICE is worth a few cents. You can try to sell it at the RUR market.

mysf13: But, It looks like it's worth 0.07 btc here

hakan4punkt L1: That is only an estimation with the lowest possible BTC value of 1 SAT.

hakan4punkt L1: A good an proven solution against debt is spend less and earn more.

mysf13: :( okey thanks, I was really hopeful for a moment that I would find a solution to this issue.

mysf13: I fell into this situation because of crypto, of course, I am looking for a solution to work and earn

padda12 L1: Pump and dump only