Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05511219 | - 0.4% | 1669.2 | Ethereum |
ZEC | 0.00033400 | + 0.9% | 232.6 | Zcash |
YOCHAT-DOGE | D0.00000187 | + 0.6% | 216 | YoChat Token |
LTC | 0.00116352 | + 0.5% | 119.5 | Litecoin |
ETC | 0.00028690 | - 1.2% | 80.5 | EthereumClassic |
DASH | 0.00039606 | + 2% | 60.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000202 | - 2% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001747 | - 3% | 3.8 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T61583.53 | - 0.1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017023 | - 3.9% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 8.4% | 1.2 | Notcoin |
XRP-BTC | 0.00000767 | - 0.7% | 1.1 | Ripple |
ETH-BTC | 0.05488973 | - 0.7% | 1 | Ethereum |
BIG-BTC | 0.06433604 | - 0.3% | 0.9 | BIG |
TONb-BTC | 0.00012146 | - 1.9% | 0.9 | TON BEP20 |
BTC | T61246.12 | - 0.8% | 0.8 | Bitcoin |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
TON-BTC | 0.00012132 | - 1.6% | 0.7 | TON Coin |
BTC-USDTb | T61413.33 | - 0.5% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 13.1% | 0.6 | Notcoin |
BTC-USDT | T61443.10 | - 0.5% | 0.6 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.5 | BitcoinCashABC |
BTC-RUR | R5553035.17 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00003681 | - 1.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00369512 | - 0.5% | 0.3 | BONUS |
USDT-RUBLIX | 139522.19362 | - 0.5% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 0.7% | 0.3 | Bitcoin |
ETH-USDT | T3365.7981667 | - 1% | 0.3 | Ethereum |
DOGE-USDT | T0.12353553 | - 2.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.3 | YOSTEP |
BTC | R5546079.33 | - 0.9% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.7% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02357003 | - 0.1% | 0.1 | YOSTEP |
ETH-USDC | 3371.9469989 | - 0.8% | 0.1 | Ethereum |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
YO-BTC | 0.01017662 | - 0.4% | 0.1 | Yo Token ERC20 |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00199439 | + 0.5% | 0.1 | USDT ERC20 |
- ASN / RUR
- Last: 0.05923605
- 24High: 0.05923605
- 24Low: 0.05923605
- 24V: 0 ASN
Preis | ASN | RUR |
---|
0.06102651 | 3.48022051 | 0.21238571 |
0.06163831 | 3.47316791 | 0.21408020 |
0.06200000 | 154.82206249 | 9.59896787 |
0.06225624 | 3.43869225 | 0.21408005 |
0.06288036 | 3.40454140 | 0.21407878 |
0.06300000 | 155.14071337 | 9.77386494 |
0.06351074 | 3.37074280 | 0.21407836 |
0.06400000 | 155.93027083 | 9.97953733 |
0.06414745 | 3.28465303 | 0.21070211 |
0.06479054 | 3.25205064 | 0.21070211 |
0.06500000 | 150.39776118 | 9.77585447 |
0.06544007 | 3.21977127 | 0.21070205 |
0.06600000 | 143.91515943 | 9.49840052 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 138.000000 | 10.6260000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 143.000000 | 11.1540000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07900000 | 145.18208334 | 11.46938458 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08000000 | 138.000000 | 11.0400000 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
Preis | ASN | RUR |
---|
0.05923605 | 1.59534613 | 0.09450200 |
0.05900001 | 25.22483271 | 1.48826538 |
0.05900000 | 157.69436755 | 9.30396768 |
0.05864809 | 3.63624100 | 0.21325858 |
0.05806597 | 3.70200101 | 0.21496027 |
0.05800000 | 159.1511661 | 9.23076763 |
0.05748963 | 3.79903819 | 0.21840529 |
0.05700000 | 176.03714534 | 10.03411728 |
0.05691901 | 3.74671239 | 0.21325915 |
0.05635405 | 3.81701528 | 0.21510426 |
0.05600000 | 172.06131745 | 9.63543377 |
0.05579470 | 3.70519780 | 0.20673039 |
0.05524090 | 3.74234290 | 0.20673038 |
0.05500000 | 133.70518526 | 7.35378518 |
0.05469259 | 3.74993705 | 0.20509376 |
0.05454000 | 235.47761501 | 12.84294912 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
0.04524979 | 4.49659655 | 0.20347004 |
0.04500000 | 143.55795066 | 6.46010777 |
0.04480065 | 4.57791951 | 0.20509376 |
0.04435598 | 4.62381239 | 0.20509372 |
0.04400000 | 146.90084157 | 6.46363702 |
0.04391572 | 4.67016731 | 0.20509375 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ASN |
---|
14:29:56 | SELL | 0.05923605 | 2.03351788 |
14:29:56 | SELL | 0.05982991 | 0.18960471 |
08:17:07 | SELL | 0.05982991 | 3.29061580 |
08:17:07 | SELL | 0.06000000 | 3.54568700 |
08:17:07 | SELL | 0.06000000 | 23.4853420 |
08:17:07 | SELL | 0.06000000 | 40.4894400 |
08:17:07 | SELL | 0.06000000 | 9.83467033 |
08:17:07 | SELL | 0.06000000 | 17.64387233 |
08:17:07 | SELL | 0.06000000 | 59.82305083 |
08:17:07 | SELL | 0.06042971 | 3.47316791 |
08:17:07 | SELL | 0.06100000 | 0.80650560 |
04:00:35 | SELL | 0.06100000 | 6.53709931 |
04:00:35 | SELL | 0.06100000 | 18.59977475 |
04:00:35 | SELL | 0.06100000 | 30.47439114 |
04:00:35 | SELL | 0.06100000 | 6.40112918 |
04:00:35 | SELL | 0.06100000 | 12.47238754 |
04:00:35 | SELL | 0.06100000 | 5.86567491 |
04:00:35 | SELL | 0.06100000 | 8.29514901 |
04:00:35 | SELL | 0.06100000 | 24.37990377 |
04:00:35 | SELL | 0.06100000 | 33.19781491 |
04:00:35 | SELL | 0.06100000 | 8.91738885 |
04:00:33 | SELL | 0.06103552 | 3.43869224 |
04:00:32 | SELL | 0.06164741 | 3.40454139 |
04:00:32 | SELL | 0.06200000 | 0.38606896 |
21:16:19 | SELL | 0.06200000 | 1.92250958 |
21:16:19 | SELL | 0.06200000 | 4.56517693 |
21:16:19 | SELL | 0.06200000 | 70.46875403 |
21:16:19 | SELL | 0.06200000 | 10.91958354 |
21:16:19 | SELL | 0.06200000 | 16.00646338 |
21:16:19 | SELL | 0.06200000 | 17.3388487 |
21:16:19 | SELL | 0.06200000 | 23.37168935 |
21:16:19 | SELL | 0.06200000 | 11.33724532 |
21:16:17 | SELL | 0.06226543 | 3.37074280 |
21:16:16 | SELL | 0.06288965 | 3.28465302 |
21:16:16 | SELL | 0.06300000 | 0.45422209 |
04:46:02 | SELL | 0.06300000 | 8.48254806 |
04:46:02 | SELL | 0.06300000 | 2.80226936 |
04:46:02 | SELL | 0.06300000 | 11.94885253 |
04:46:02 | SELL | 0.06300000 | 17.05624936 |
04:46:02 | SELL | 0.06300000 | 22.71128492 |
04:46:02 | SELL | 0.06300000 | 3.19222873 |
04:46:02 | SELL | 0.06300000 | 17.1817365 |
04:46:02 | SELL | 0.06300000 | 9.92528412 |
04:46:02 | SELL | 0.06300000 | 12.38925666 |
04:46:02 | SELL | 0.06300000 | 4.31070190 |
04:46:02 | SELL | 0.06300000 | 23.71777936 |
04:46:02 | SELL | 0.06300000 | 16.67956968 |
04:46:02 | SELL | 0.06352013 | 3.25205064 |
04:46:02 | SELL | 0.06400000 | 48.88564546 |
04:46:02 | SELL | 0.06400000 | 17.79974656 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE