Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01939115 | + 2.5% | 1076.5 | Ethereum |
ZEC | 0.00036741 | + 2.3% | 426.9 | Zcash |
LTC | 0.00089958 | - 1.4% | 164.6 | Litecoin |
ETC | 0.00019259 | + 5.4% | 99.4 | EthereumClassic |
DASH | 0.00026850 | - 0.8% | 75.1 | DASH |
DOGE-BTC | 0.00000191 | - 1.1% | 22 | Dogecoin |
SHIB-USDTb | T0.00001344 | - 1.1% | 13.2 | SHIBA INU |
XRP-BTC | 0.00002377 | - 0.3% | 9.6 | Ripple |
TRX-BTC | 0.00000263 | - 1.5% | 9.4 | Tron Token |
ETH-BTC | 0.01916310 | + 1.7% | 8.6 | Ethereum |
FLOKIb-USDTb | T0.00007003 | + 7.6% | 8.3 | FLOKI BEP20 |
BCHABC | 0.00016066 | + 2.1% | 8 | BitcoinCashABC |
YO-BTC | 0.00734762 | + 7% | 5.6 | Yo Token ERC20 |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
BTC | T93918.16 | + 1.7% | 2.9 | Bitcoin |
TRX | 0.00000265 | - 0.8% | 2.8 | Tron Token |
BTC-RUR | R7644475.55 | + 3.8% | 2.6 | Bitcoin |
BTC-USDTt | T93428.59 | + 1% | 2.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
BTC-USDT | T93517.25 | + 1.3% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
ETH-USDT | T1792.0381415 | + 2.8% | 1.2 | Ethereum |
BNB-BTC | 0.00645504 | - 2.4% | 1.1 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
BTC | T92816.90 | + 1.8% | 1 | Bitcoin |
BTC-USDTb | T93437.89 | + 1.1% | 0.8 | Bitcoin |
TONb-BTC | 0.00003414 | + 3.7% | 0.8 | TON BEP20 |
DOGE-ETH | E0.00009943 | - 2.7% | 0.8 | Dogecoin |
DOGE-USDT | T0.17806089 | + 0.1% | 0.7 | Dogecoin |
ETH-USDC | 1793.0858984 | + 2.7% | 0.7 | Ethereum |
DOGE | 0.00000191 | - 0.6% | 0.5 | Dogecoin |
WBNB-BTC | 0.00645978 | - 2.7% | 0.5 | WBNB BEP20 |
USDT-RUR | R82.03 | + 3.3% | 0.5 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437931.09004 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.03315199 | + 8.2% | 0.3 | Yo Token ERC20 |
YOSTEP-USDT | T0.02229888 | + 1.7% | 0.3 | YOSTEP |
ETH-RUR | R146772.45 | + 6% | 0.3 | Ethereum |
TON-BTC | 0.00003421 | + 3.9% | 0.3 | TON Coin |
BTC | $98999.98 | + 2.1% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 81.75000000
- 24High: 82.86500560
- 24Low: 79.50000000
- 24V: 4341.83 USDT
Precio | USDT | RUR |
---|
82.29450000 | 0.15895754 | 13.08133127 |
82.30000000 | 0.49532057 | 40.76488291 |
82.40000000 | 0.50629860 | 41.71900464 |
82.50000000 | 0.62778033 | 51.79187722 |
82.51000000 | 1.01106193 | 83.42271984 |
82.59780000 | 0.01091123 | 0.90124359 |
82.61000000 | 0.12186324 | 10.06712225 |
82.68423757 | 0.00157517 | 0.13024173 |
82.68627868 | 0.00139336 | 0.11521175 |
82.76567927 | 0.01086864 | 0.89955037 |
82.84020000 | 0.00179721 | 0.14888123 |
82.84473490 | 0.00177597 | 0.14712976 |
82.84584627 | 0.00174457 | 0.14453037 |
82.85019900 | 0.00143992 | 0.11929765 |
82.85403700 | 0.00143133 | 0.11859146 |
82.85611760 | 0.00175496 | 0.14540917 |
82.85747100 | 0.00174699 | 0.14475117 |
82.86340980 | 0.00176543 | 0.14628954 |
82.86500560 | 7.87379385 | 652.46197147 |
82.87048990 | 0.00350992 | 0.29086878 |
82.87467130 | 0.00179722 | 0.14894401 |
82.91090000 | 0.00169345 | 0.14040546 |
82.91090001 | 0.00170355 | 0.14124286 |
82.91958600 | 0.00168342 | 0.13958848 |
82.92100000 | 0.01055007 | 0.87482235 |
82.92267228 | 0.00168342 | 0.13959368 |
82.92267229 | 0.00137833 | 0.11429480 |
82.92363610 | 0.00338690 | 0.28085406 |
82.93222222 | 0.00163957 | 0.13597318 |
82.93835967 | 0.00165366 | 0.13715184 |
82.94344461 | 0.00165366 | 0.13716025 |
82.94768169 | 0.00165366 | 0.13716726 |
82.96778153 | 0.00165366 | 0.13720050 |
82.98804800 | 59.13168007 | 4907.22270396 |
82.99290342 | 0.00164385 | 0.13642788 |
82.99747163 | 0.00162441 | 0.13482192 |
83.00000000 | 1.60329188 | 133.07322604 |
83.00197105 | 0.00132679 | 0.11012618 |
83.00977279 | 0.00159569 | 0.13245786 |
83.01000000 | 1.00000000 | 83.0100000 |
83.01064339 | 0.00151272 | 0.12557186 |
83.01151041 | 0.00160521 | 0.13325090 |
83.01297745 | 0.00160521 | 0.13325326 |
83.01906246 | 0.00140305 | 0.11647989 |
83.01984552 | 0.00154033 | 0.12787795 |
83.01999666 | 0.00162441 | 0.13485851 |
83.02011747 | 0.00162442 | 0.13485953 |
83.02200000 | 0.02046732 | 1.69923784 |
83.02260455 | 0.00163410 | 0.13566723 |
83.02301000 | 0.01030196 | 0.85529972 |
Precio | USDT | RUR |
---|
81.75000000 | 183.92724632 | 15036.05238666 |
81.73000000 | 3.29851067 | 269.58727705 |
81.72000000 | 0.01080410 | 0.88291105 |
81.71000000 | 0.01080416 | 0.88280791 |
81.70000000 | 0.50528088 | 41.28144789 |
81.64000000 | 0.01113041 | 0.90868667 |
81.60801000 | 0.00171373 | 0.13985409 |
81.60100000 | 0.01008167 | 0.82267435 |
81.60000000 | 0.50529971 | 41.23245633 |
81.55000000 | 0.01099873 | 0.89694643 |
81.51000000 | 4.05336966 | 330.39016098 |
81.50100000 | 0.01084732 | 0.88406742 |
81.50000000 | 2.23399280 | 182.0704132 |
81.47294065 | 0.01080416 | 0.88024668 |
81.47176149 | 0.01080416 | 0.88023394 |
81.40000000 | 95.88375532 | 7804.93768304 |
81.38100001 | 0.01074007 | 0.87403763 |
81.30000000 | 0.10058087 | 8.17722473 |
81.29000000 | 0.13440330 | 10.92564425 |
81.20608000 | 1.01592844 | 82.49956617 |
81.20000000 | 0.10058207 | 8.16726408 |
81.17000000 | 0.01082346 | 0.87854024 |
81.12216223 | 0.00361843 | 0.29353486 |
81.10000000 | 0.10235366 | 8.30088182 |
81.09234370 | 0.00364840 | 0.29585730 |
81.08952600 | 0.00185146 | 0.15013401 |
81.08816310 | 0.00336096 | 0.27253407 |
81.00828513 | 60.0000000 | 4860.4971078 |
81.00000000 | 1.23639661 | 100.14812541 |
80.97315000 | 0.00176544 | 0.14295323 |
80.95612688 | 0.00145926 | 0.11813603 |
80.85000000 | 0.12387669 | 10.01543038 |
80.80200000 | 1.01592792 | 82.08900779 |
80.80000000 | 0.00174456 | 0.14096044 |
80.73161173 | 0.00149999 | 0.12109661 |
80.72217096 | 0.00171371 | 0.13833439 |
80.72000000 | 0.00169346 | 0.13669609 |
80.71995387 | 0.00172392 | 0.13915474 |
80.71575834 | 0.00157309 | 0.12697315 |
80.71268619 | 0.00139687 | 0.11274512 |
80.71005440 | 0.00171373 | 0.13831524 |
80.70789257 | 0.00338692 | 0.27335117 |
80.70753316 | 0.00170263 | 0.13741506 |
80.70617914 | 0.00170356 | 0.13748781 |
80.70413415 | 0.00331258 | 0.26733890 |
80.70000000 | 0.13570621 | 10.95149114 |
80.69999999 | 0.01036344 | 0.83632960 |
80.68469962 | 0.01011971 | 0.81650576 |
80.64207132 | 0.00171371 | 0.13819712 |
80.63417024 | 4.75123320 | 383.11174669 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
00:23:58 | SELL | 81.7500000 | 0.00127483 |
23:14:18 | SELL | 81.7500000 | 0.05999937 |
23:06:04 | SELL | 81.7500000 | 0.01247569 |
23:04:25 | SELL | 81.7500000 | 0.02307318 |
23:04:16 | SELL | 81.7500000 | 0.00894907 |
23:04:15 | SELL | 81.7500000 | 0.00903947 |
23:03:07 | SELL | 81.7500000 | 0.01249893 |
23:03:05 | SELL | 81.7500000 | 0.01262518 |
23:00:55 | BUY | 82.2945000 | 0.00229009 |
23:00:54 | BUY | 82.2945000 | 0.04580508 |
22:59:52 | BUY | 82.2945000 | 0.00730916 |
22:59:50 | BUY | 82.2945000 | 0.08527935 |
22:56:05 | SELL | 81.7500000 | 0.00225114 |
22:22:34 | SELL | 81.7500000 | 0.00562108 |
22:22:33 | SELL | 81.8000000 | 0.01973685 |
22:06:48 | BUY | 82.2950000 | 0.00198241 |
22:06:27 | BUY | 82.2950000 | 0.11581401 |
22:02:28 | SELL | 81.8000000 | 0.00435551 |
22:02:28 | SELL | 81.8000000 | 0.02067465 |
22:02:28 | SELL | 81.8000000 | 0.00054255 |
21:49:01 | SELL | 81.8000000 | 0.00402980 |
21:49:01 | SELL | 81.8000000 | 0.01058064 |
21:48:17 | BUY | 82.3000000 | 0.01058334 |
21:48:07 | BUY | 82.3000000 | 0.02167662 |
21:47:53 | BUY | 82.3000000 | 0.00236535 |
21:47:40 | BUY | 82.3000000 | 0.01815998 |
21:47:24 | BUY | 82.3000000 | 0.00247143 |
21:47:24 | BUY | 82.3000000 | 0.00456279 |
21:47:24 | BUY | 82.3000000 | 0.01055851 |
21:25:55 | SELL | 81.7300000 | 15.69366424 |
21:25:55 | SELL | 81.73000001 | 18.98950299 |
21:25:55 | SELL | 81.7800000 | 0.00322036 |
21:25:55 | SELL | 81.7800000 | 0.00212600 |
21:25:55 | SELL | 81.7800000 | 0.00185352 |
21:25:55 | SELL | 81.7800000 | 0.00371135 |
21:25:55 | SELL | 81.8000000 | 0.03602284 |
21:25:55 | SELL | 81.8000000 | 0.32536973 |
21:25:55 | SELL | 81.8000000 | 0.12980727 |
21:25:54 | SELL | 81.8000000 | 0.00456279 |
21:25:54 | SELL | 81.8000000 | 0.01055851 |
21:25:54 | SELL | 81.86558175 | 0.00157517 |
21:25:54 | SELL | 81.86760265 | 0.00139336 |
21:25:54 | SELL | 81.9000000 | 0.00390175 |
21:25:54 | SELL | 81.9000000 | 0.23901942 |
21:25:54 | SELL | 81.9000000 | 0.26337743 |
21:25:54 | SELL | 81.9462171 | 0.01086864 |
21:25:54 | SELL | 82.0000000 | 1.01106193 |
21:25:54 | SELL | 82.0000000 | 0.12250833 |
21:25:54 | SELL | 82.0000000 | 0.02280538 |
21:25:54 | SELL | 82.0000000 | 0.16975187 |
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina