Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02264220 | - 0.4% | 1278.7 | Ethereum |
ZEC | 0.00035634 | + 0.2% | 425.2 | Zcash |
LTC | 0.00080504 | + 0.9% | 181.6 | Litecoin |
ETC | 0.00015438 | - 2.2% | 109.4 | EthereumClassic |
DASH | 0.00018378 | - 2.7% | 36 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015570 | + 0.3% | 7.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001154 | + 2.1% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000152 | + 0.7% | 3.2 | Dogecoin |
BTC-USDTt | T107061.98 | + 0.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000256 | + 0.4% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007320 | + 3.3% | 2 | FLOKI BEP20 |
BONUS-DOGE | D0.00224064 | + 1% | 1.2 | BONUS |
YO10-USDTt | T0.00107166 | + 6% | 1.1 | YO10 Yobit |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
XRP-BTC | 0.00002042 | + 0.4% | 0.9 | Ripple |
YO-BTC | 0.00608282 | + 0.7% | 0.8 | Yo Token ERC20 |
BTC-RUR | R8351959.85 | + 1% | 0.7 | Bitcoin |
ETH-BTC | 0.02266016 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC | T105906.34 | + 0.3% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
USDT-USD | $1.01 | - 0.9% | 0.2 | USDT ERC20 |
BTC-USDTb | T107044.85 | + 0.3% | 0.2 | Bitcoin |
SEDO | 0.00000330 | + 202.8% | 0.2 | SEDO PoW Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00061379 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDT | T2426.6769432 | + 0.5% | 0.2 | Ethereum |
BTC-USDT | T107144.55 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R77.95 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8323712.48 | + 0.5% | 0.1 | Bitcoin |
DOGE-USDT | T0.16330264 | + 1.1% | 0.1 | Dogecoin |
USDT | R77.87 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R188919.11 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
LTC-BTC | 0.00080495 | + 1.5% | 0.1 | Litecoin |
TON-BTC | 0.00002655 | - 0.4% | 0.1 | TON Coin |
- USDTerc20 / RUR
- Last: 77.87028777
- 24High: 78.43682444
- 24Low: 76.79044444
- 24V: 6821.67 USDT
Precio | USDT | RUR |
---|
78.25221777 | 0.20892351 | 16.3487280 |
78.25222977 | 0.08927903 | 6.98628316 |
78.26000000 | 8.11075100 | 634.74737326 |
78.26883621 | 5.31667402 | 416.12988805 |
78.27500000 | 0.01345921 | 1.05351966 |
78.27522444 | 0.01337937 | 1.04727318 |
78.28520101 | 0.01315562 | 1.02989035 |
78.28532444 | 0.01337937 | 1.04740832 |
78.29542444 | 0.01337937 | 1.04754345 |
78.29587333 | 0.01337937 | 1.04754945 |
78.30552444 | 0.01337937 | 1.04767858 |
78.30597333 | 0.01337937 | 1.04768459 |
78.31562444 | 0.01337937 | 1.04781371 |
78.32560101 | 0.01315562 | 1.03042184 |
78.32572444 | 0.01337937 | 1.04794884 |
78.33582444 | 0.01337937 | 1.04808397 |
78.34592444 | 0.01337937 | 1.04821911 |
78.35602444 | 0.01337937 | 1.04835424 |
78.36612444 | 0.01337937 | 1.04848937 |
78.37599777 | 0.06489758 | 5.08641258 |
78.37600000 | 0.02388449 | 1.87197078 |
78.37610101 | 0.01315562 | 1.03108620 |
78.37622444 | 0.01337937 | 1.04862450 |
78.38632444 | 0.01337937 | 1.04875963 |
78.39642444 | 0.01337937 | 1.04889476 |
78.40652444 | 0.01337937 | 1.04902990 |
78.41649997 | 0.01300000 | 1.01941449 |
78.41662444 | 0.01337937 | 1.04916503 |
78.42650000 | 0.02061065 | 1.61642114 |
78.42659997 | 0.01300000 | 1.01954579 |
78.42660101 | 0.01315562 | 1.03175056 |
78.42672444 | 0.01337937 | 1.04930016 |
78.43669997 | 0.01300000 | 1.01967709 |
78.43670101 | 0.01315559 | 1.03188107 |
78.43682444 | 0.01337937 | 1.04943529 |
78.44679997 | 0.01300000 | 1.01980839 |
78.44692444 | 0.01330000 | 1.04334409 |
78.45680000 | 0.00145950 | 0.11450769 |
78.45689997 | 0.01300000 | 1.01993969 |
78.45702444 | 0.01330000 | 1.04347842 |
78.46185000 | 0.00151253 | 0.11867590 |
78.46712444 | 0.01330000 | 1.04361275 |
78.47700000 | 0.01337937 | 1.04997281 |
78.47710101 | 0.01315562 | 1.03241491 |
78.47722444 | 0.01330000 | 1.04374708 |
78.48732444 | 0.01330000 | 1.04388141 |
78.49742444 | 0.01330000 | 1.04401574 |
78.50000000 | 113.50835194 | 8910.40562729 |
78.50752444 | 0.01330000 | 1.04415007 |
78.51000000 | 2.75217185 | 216.07301194 |
Precio | USDT | RUR |
---|
77.87028777 | 5.58732036 | 435.08624429 |
77.87027770 | 8.54508266 | 665.4079597 |
77.87009898 | 0.00233014 | 0.18144823 |
77.86009898 | 0.01300000 | 1.01218128 |
77.85009898 | 0.01170000 | 0.91084615 |
77.84009898 | 0.01300000 | 1.01192128 |
77.83009898 | 0.01170000 | 0.91061215 |
77.82518898 | 3.98408678 | 310.06230656 |
77.82009898 | 0.01170000 | 0.91049515 |
77.81009898 | 0.01300000 | 1.01153128 |
77.80009898 | 0.01170000 | 0.91026115 |
77.79009898 | 0.01300000 | 1.01127128 |
77.78009898 | 0.01170000 | 0.91002715 |
77.77009898 | 0.01300000 | 1.01101128 |
77.76009898 | 0.01170000 | 0.90979315 |
77.75009898 | 0.01300000 | 1.01075128 |
77.74009898 | 0.01170000 | 0.90955915 |
77.73009898 | 0.01300000 | 1.01049128 |
77.72009898 | 0.01170000 | 0.90932515 |
77.71009898 | 0.01300000 | 1.01023128 |
77.70009898 | 0.01170000 | 0.90909115 |
77.69009898 | 0.01300000 | 1.00997128 |
77.63009898 | 0.01170000 | 0.90827215 |
77.62009898 | 0.01300000 | 1.00906128 |
77.61009898 | 0.01170000 | 0.90803815 |
77.60009898 | 0.01170000 | 0.90792115 |
77.59009898 | 0.01300000 | 1.00867128 |
77.58009898 | 0.01170000 | 0.90768715 |
77.57009898 | 0.01300000 | 1.00841128 |
77.56009898 | 0.01300000 | 1.00828128 |
77.55009898 | 0.01170000 | 0.90733615 |
77.54009898 | 0.01170000 | 0.90721915 |
77.53009898 | 0.01170000 | 0.90710215 |
77.50001777 | 6.10639971 | 473.24608603 |
77.50000000 | 2.53350814 | 196.34688085 |
77.49022222 | 0.01345921 | 1.04295717 |
77.48022222 | 0.01345921 | 1.04282258 |
77.47206666 | 0.01345921 | 1.04271281 |
77.47022222 | 0.01345921 | 1.04268798 |
77.46206666 | 0.01345921 | 1.04257822 |
77.46022222 | 0.01345921 | 1.04255339 |
77.45206666 | 0.01345921 | 1.04244363 |
77.45106666 | 0.01345921 | 1.04243017 |
77.45022222 | 0.01345921 | 1.04241880 |
77.45003777 | 0.01345921 | 1.04241632 |
77.45000000 | 0.02552205 | 1.97668277 |
77.44022222 | 0.01345921 | 1.04228421 |
77.44003777 | 0.01345921 | 1.04228173 |
77.43022222 | 0.01345921 | 1.04214962 |
77.43003777 | 0.01345921 | 1.04214713 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
04:58:16 | SELL | 77.87028777 | 0.00130000 |
04:58:03 | SELL | 77.87028777 | 0.00130000 |
04:57:52 | SELL | 77.87028777 | 0.00130000 |
04:57:40 | SELL | 77.87028777 | 0.00130000 |
04:57:29 | SELL | 77.87028777 | 0.00130000 |
04:57:16 | SELL | 77.8702777 | 0.00130000 |
04:57:05 | SELL | 77.87012777 | 0.00130000 |
04:56:53 | SELL | 77.87012777 | 0.00130000 |
04:56:42 | SELL | 77.87010778 | 0.00130000 |
04:56:29 | SELL | 77.87011777 | 0.00130000 |
04:56:17 | SELL | 77.87011777 | 0.00130000 |
04:56:05 | SELL | 77.87011777 | 0.00130000 |
04:55:52 | SELL | 77.87012777 | 0.00130000 |
04:55:41 | SELL | 77.87012777 | 0.00130000 |
04:55:19 | SELL | 77.87012777 | 0.00130000 |
04:55:07 | SELL | 77.87010778 | 0.00130000 |
04:54:55 | SELL | 77.87011777 | 0.00130000 |
04:54:44 | SELL | 77.87011777 | 0.00130000 |
04:54:31 | SELL | 77.87011777 | 0.00130000 |
04:54:20 | SELL | 77.87011777 | 0.00130000 |
04:54:07 | SELL | 77.87011777 | 0.00130000 |
04:53:57 | SELL | 77.87011777 | 0.00130000 |
04:53:34 | SELL | 77.87011777 | 0.00130000 |
04:53:23 | SELL | 77.87011777 | 0.00130000 |
04:53:11 | SELL | 77.87011777 | 0.00130000 |
04:53:00 | SELL | 77.87011777 | 0.00130000 |
04:38:42 | BUY | 78.26882777 | 0.00226453 |
04:37:31 | BUY | 78.26883621 | 0.01941041 |
04:37:26 | BUY | 78.26882777 | 0.07013365 |
04:37:26 | BUY | 78.26207857 | 0.09104491 |
04:28:41 | SELL | 77.87010777 | 0.00602401 |
04:28:08 | SELL | 77.87010777 | 0.00881975 |
04:28:00 | SELL | 77.87010777 | 0.00130000 |
04:27:48 | SELL | 77.87010777 | 0.00130000 |
04:27:38 | SELL | 77.87010777 | 0.00130000 |
04:27:20 | SELL | 77.87010777 | 0.02079651 |
04:27:10 | SELL | 77.87010777 | 0.00130000 |
04:27:00 | SELL | 77.87010777 | 0.00130000 |
04:26:47 | SELL | 77.87010777 | 0.00130000 |
04:26:37 | SELL | 77.87010777 | 0.00130000 |
04:26:26 | SELL | 77.87010777 | 0.02079651 |
04:26:16 | SELL | 77.87010777 | 0.00130000 |
04:26:04 | SELL | 77.87010777 | 0.00130000 |
04:25:52 | SELL | 77.87010777 | 0.00130000 |
04:25:42 | SELL | 77.87010777 | 0.00130000 |
04:25:28 | SELL | 77.87010777 | 0.02516377 |
04:25:16 | SELL | 77.87010777 | 0.00130000 |
04:25:06 | SELL | 77.87009898 | 0.00130000 |
04:24:52 | SELL | 77.87009898 | 0.00130000 |
04:24:41 | SELL | 77.87009898 | 0.00130000 |
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola