货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02001098 | - 1.1% | 1143.5 | Ethereum |
ZEC | 0.00044039 | + 13.5% | 507.7 | Zcash |
LTC | 0.00090509 | + 1.6% | 191.2 | Litecoin |
ETC | 0.00019104 | - 0.5% | 107.8 | EthereumClassic |
DASH | 0.00028139 | - 0.5% | 71.9 | DASH |
XRP-BTC | 0.00002368 | + 3.1% | 67.7 | Ripple |
SHIB-USDTb | T0.00001145 | + 3.8% | 55.4 | SHIBA INU |
DOGE-BTC | 0.00000189 | + 2.8% | 46.6 | Dogecoin |
TRX-BTC | 0.00000291 | - 1.1% | 35.6 | Tron Token |
ETH-BTC | 0.01988541 | - 1% | 14 | Ethereum |
BTC-USDTt | T79848.72 | + 3.6% | 12.5 | Bitcoin |
FLOKIb-USDTb | T0.00005072 | + 2.2% | 9.7 | FLOKI BEP20 |
BCHABC | 0.00016090 | - 0.5% | 6.8 | BitcoinCashABC |
BTC-USDT | T79855.44 | + 3.6% | 5.6 | Bitcoin |
ETH-USDT | T1588.1666764 | + 2.8% | 4.7 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.4 | YoChat Token |
BTC-USDTb | T79934.38 | + 3.7% | 3.5 | Bitcoin |
BONUS-DOGE | D0.00226734 | + 1.7% | 2.9 | BONUS |
TONb-BTC | 0.00003924 | + 0.7% | 2.7 | TON BEP20 |
DOGE-USDT | T0.15049063 | + 6.3% | 2.7 | Dogecoin |
ETH-USDC | 1590.0856593 | + 3% | 2.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 2.3 | Shiba v2 Limited |
BNB-BTC | 0.00701928 | - 1.2% | 1.6 | BNB BSC |
BTC-RUR | R7106567.94 | + 0.1% | 1.6 | Bitcoin |
BTC | T79685.37 | + 3.5% | 1.5 | Bitcoin |
YO-BTC | 0.00756460 | - 6% | 1.2 | Yo Token ERC20 |
WDOGE | D1.00000000 | - 0.5% | 1.2 | Wrapped DogeCoin |
TRX | 0.00000291 | + 1.1% | 1.1 | Tron Token |
DOGE-ETH | E0.00009516 | + 3.9% | 1.1 | Dogecoin |
TON-BTC | 0.00003939 | + 0.5% | 1 | TON Coin |
USDT-RUR | R88.93 | - 3.4% | 1 | USDT ERC20 |
WSHIB-SHIB | 1.86958768 | + 1% | 1 | Wrapped Shiba |
ZEC-BTC | 0.00044023 | + 15.3% | 0.8 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-RUR | R141122.61 | - 1% | 0.5 | Ethereum |
USDT-USD | $1.09 | - 1% | 0.5 | USDT ERC20 |
DOGE-WRUB | 7.47366571 | - 0.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00701294 | - 1.2% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00006216 | - 6.4% | 0.4 | YO10 Yobit |
BTC-WRUB | 4024127.3336 | + 0.5% | 0.3 | Bitcoin |
- USDTerc20 / RUR
- Last: 89.21000000
- 24High: 94.43000000
- 24Low: 88.60000000
- 24V: 14987.1 USDT
价格 | USDT | RUR |
---|
89.21000000 | 0.00942247 | 0.84057854 |
89.22000000 | 0.01065110 | 0.95029114 |
89.23000000 | 0.01065103 | 0.95039140 |
89.24000000 | 0.01065096 | 0.95049167 |
89.25000000 | 0.01065090 | 0.95059282 |
89.26000000 | 0.01065083 | 0.95069308 |
89.27000000 | 0.01065075 | 0.95079245 |
89.28000000 | 0.01065070 | 0.95089449 |
89.29000000 | 0.01053884 | 0.94101302 |
89.30000000 | 0.13118594 | 11.71490444 |
89.31000000 | 0.01051836 | 0.93939473 |
89.32000000 | 0.01052268 | 0.93988577 |
89.33000000 | 0.01051819 | 0.93958991 |
89.34000000 | 0.01051811 | 0.93968794 |
89.35000000 | 0.01051802 | 0.93978508 |
89.36000000 | 0.01051793 | 0.93988222 |
89.37000000 | 0.01044443 | 0.93341870 |
89.38000000 | 0.01049153 | 0.93773295 |
89.39000000 | 0.00978519 | 0.87469813 |
89.40000000 | 0.05748649 | 5.13929220 |
89.41000000 | 0.01051110 | 0.93979745 |
89.42000000 | 0.01046683 | 0.93594393 |
89.43000000 | 0.01046677 | 0.93604324 |
89.44000000 | 0.03426825 | 3.06495228 |
89.45000000 | 0.02207487 | 1.97459712 |
89.46000000 | 0.01048337 | 0.93784228 |
89.47000000 | 0.01032559 | 0.92383053 |
89.48000000 | 0.03408952 | 3.05033024 |
89.49000000 | 0.01049995 | 0.93964052 |
89.50000000 | 0.07984558 | 7.14617941 |
89.51000000 | 2.03838961 | 182.45625399 |
89.52000000 | 0.03367374 | 3.01447320 |
89.52194804 | 1.53816452 | 137.69948423 |
89.53000000 | 0.01050357 | 0.94038462 |
89.54000000 | 0.01050351 | 0.94048428 |
89.55000000 | 0.01050346 | 0.94058484 |
89.56000000 | 0.03370017 | 3.01818722 |
89.57000000 | 0.01050335 | 0.94078505 |
89.57446200 | 0.11067771 | 9.91389632 |
89.58000000 | 0.01050331 | 0.94088650 |
89.59000000 | 0.03363343 | 3.01321899 |
89.60000000 | 0.65400036 | 58.59843225 |
89.61000000 | 0.01048637 | 0.93968361 |
89.62000000 | 0.03428482 | 3.07260556 |
89.63000000 | 0.01048632 | 0.93988886 |
89.64000000 | 0.01048629 | 0.93999103 |
89.65000000 | 0.04470089 | 4.00743478 |
89.66000000 | 0.01048625 | 0.94019717 |
89.67000000 | 0.01103506 | 0.98951383 |
89.68000000 | 0.02267039 | 2.03308057 |
价格 | USDT | RUR |
---|
88.85000000 | 1508.74653915 | 134052.13000347 |
88.73880000 | 0.00420218 | 0.37289641 |
88.71200001 | 0.03806904 | 3.37718067 |
88.71200000 | 0.34813014 | 30.88332097 |
88.71000001 | 0.06000360 | 5.32291935 |
88.71000000 | 346.61822723 | 30748.50293757 |
88.70000000 | 71.48763486 | 6340.95321208 |
88.69000000 | 0.01061682 | 0.94160576 |
88.68000000 | 0.01065136 | 0.94456260 |
88.67000000 | 0.01065143 | 0.94446229 |
88.66000000 | 0.01065150 | 0.94436199 |
88.65000000 | 0.01065156 | 0.94426079 |
88.64000000 | 0.01065164 | 0.94416136 |
88.63000000 | 0.01064728 | 0.94366842 |
88.60000000 | 165.62280737 | 14674.18073298 |
88.50000000 | 23.66643012 | 2094.47906562 |
88.45206683 | 5.40212350 | 477.82898884 |
88.45205114 | 5.48227383 | 484.91836517 |
88.41871879 | 0.10971421 | 9.70078988 |
88.40000000 | 21.73548043 | 1921.41647001 |
88.39000000 | 0.10190851 | 9.00769319 |
88.35000000 | 154.04958285 | 13610.28064479 |
88.30000000 | 27.85352839 | 2459.46655683 |
88.25000000 | 0.01255549 | 1.10802199 |
88.22000000 | 1.01610426 | 89.64071781 |
88.20000000 | 26.23999936 | 2314.36794355 |
88.19735621 | 2.55391220 | 225.24830403 |
88.18789020 | 5.34552484 | 471.41055765 |
88.14001000 | 0.10415968 | 9.18063523 |
88.14000000 | 0.01043234 | 0.91950644 |
88.12000000 | 50.0000000 | 4406.00000 |
88.10000000 | 22.02656221 | 1940.5401307 |
88.01300000 | 654.49503976 | 57604.07193439 |
88.00000001 | 50.0000000 | 4400.0000005 |
88.00000000 | 349.28559044 | 30737.13195872 |
87.95700000 | 1.01586904 | 89.35279315 |
87.95000000 | 0.01179318 | 1.03721018 |
87.94586128 | 10.39377236 | 914.08926214 |
87.90000000 | 20.98656736 | 1844.71927094 |
87.85000000 | 0.01073901 | 0.94342202 |
87.80000000 | 95.58452835 | 8392.32158913 |
87.75000000 | 0.01051601 | 0.92277987 |
87.70000000 | 20.97804485 | 1839.77453334 |
87.69467819 | 3.37317053 | 295.8091041 |
87.63582000 | 0.65245218 | 57.1781818 |
87.60000000 | 21.48308153 | 1881.91794202 |
87.52000000 | 100.01077905 | 8752.94338245 |
87.51437000 | 1.06524876 | 93.22457412 |
87.51000000 | 0.01077906 | 0.94327554 |
87.50006969 | 0.00928214 | 0.81218789 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
07:45:18 | BUY | 89.2100000 | 0.00122869 |
07:31:19 | SELL | 88.8500000 | 0.08398469 |
07:22:00 | SELL | 88.8500000 | 86.54083505 |
07:22:00 | SELL | 89.0000000 | 10.0000000 |
07:22:00 | SELL | 89.0000000 | 10.0000000 |
06:59:37 | BUY | 89.10144577 | 0.00136565 |
06:58:59 | BUY | 89.10144577 | 0.00798209 |
06:58:25 | BUY | 89.10144577 | 0.01064279 |
06:58:00 | BUY | 89.10144577 | 0.01064279 |
06:00:27 | BUY | 89.12214233 | 0.00468545 |
05:43:06 | BUY | 89.12214233 | 0.00726717 |
05:40:21 | BUY | 89.12214233 | 0.01357355 |
05:07:22 | BUY | 89.14246082 | 0.01990986 |
04:44:45 | BUY | 89.19954186 | 50.37007017 |
04:41:07 | SELL | 88.7100000 | 3.98940528 |
04:41:07 | SELL | 88.7100000 | 9.52292997 |
04:41:07 | SELL | 88.7100000 | 0.01065116 |
04:41:07 | SELL | 88.7200000 | 0.01065110 |
04:41:07 | SELL | 88.7300000 | 0.01065103 |
04:41:07 | SELL | 88.7400000 | 0.01065096 |
04:41:07 | SELL | 88.7500000 | 0.01065090 |
04:41:07 | SELL | 88.7600000 | 0.01065083 |
04:41:07 | SELL | 88.7700000 | 0.01065075 |
04:41:07 | SELL | 88.7800000 | 0.01065070 |
04:41:07 | SELL | 88.7900000 | 0.00347914 |
04:41:07 | SELL | 88.7900000 | 0.01053884 |
04:41:07 | SELL | 88.8000000 | 0.30057146 |
04:41:07 | SELL | 88.8000000 | 1.00350653 |
04:41:07 | SELL | 88.8000000 | 1.00350653 |
04:41:06 | SELL | 88.8000000 | 1.00350653 |
04:41:06 | SELL | 88.8000000 | 1.00350653 |
04:41:06 | SELL | 88.8000000 | 0.63153616 |
04:41:06 | SELL | 88.8000000 | 3.19969000 |
04:41:06 | SELL | 88.8000000 | 1.18394424 |
04:41:06 | SELL | 88.8000000 | 1.66980549 |
04:41:06 | SELL | 88.8000000 | 1.74253578 |
04:41:06 | SELL | 88.8000000 | 0.50993735 |
04:41:06 | SELL | 88.8000000 | 0.58137690 |
04:41:05 | SELL | 88.8000000 | 2.12051016 |
04:41:05 | SELL | 88.8000000 | 2.41360654 |
04:41:05 | SELL | 88.8000000 | 0.49036365 |
04:41:03 | BUY | 89.19954186 | 0.00137109 |
04:41:03 | SELL | 88.8000000 | 1.86903422 |
04:41:03 | SELL | 88.8000000 | 0.50499342 |
04:41:03 | SELL | 88.8000000 | 0.11549882 |
04:41:03 | SELL | 88.8000000 | 0.01163521 |
04:41:03 | SELL | 88.8000000 | 0.00845716 |
04:41:03 | SELL | 88.8000000 | 0.01626696 |
04:41:03 | SELL | 88.8000000 | 0.01052176 |
04:41:03 | SELL | 88.8000000 | 0.01226977 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。