Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02319924 | - 0.7% | 602.8 | Ethereum |
ZEC | 0.00043148 | - 3.5% | 208.4 | Zcash |
LTC | 0.00107625 | + 0.1% | 74.5 | Litecoin |
DASH | 0.00028039 | - 0.3% | 51.2 | DASH |
ETC | 0.00021409 | - 2.2% | 46.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | - 2.3% | 20.6 | Dogecoin |
SHIB-USDTb | T0.00001410 | - 1.6% | 18.4 | SHIBA INU |
TRX-BTC | 0.00000268 | + 0.8% | 8.9 | Tron Token |
XRP-BTC | 0.00002689 | - 2% | 7.3 | Ripple |
BCHABC | 0.00016161 | 0% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007039 | + 0.9% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.75223475 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDTt | T86879.45 | + 0.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
ETH-BTC | 0.02311889 | - 0.5% | 1.3 | Ethereum |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00231475 | - 0.5% | 0.8 | BONUS |
BTC-USDT | T87055.88 | + 0.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009500 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T86615.05 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19121107 | - 1.6% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TON-BTC | 0.00004477 | + 7.3% | 0.5 | TON Coin |
YO10-USDTt | T0.00008373 | - 3.6% | 0.4 | YO10 Yobit |
BTC-RUR | R7464478.48 | + 0.1% | 0.4 | Bitcoin |
ETH-USDT | T2006.7862813 | - 0.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00731663 | + 1.9% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00043092 | - 2.8% | 0.4 | Zcash |
BTC | T87577.29 | + 1% | 0.3 | Bitcoin |
ETH-USDC | 2007.9339432 | + 0.6% | 0.3 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDT-RUR | R85.90 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00301938 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7480000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3724853.3823 | + 1% | 0.1 | Bitcoin |
USDT | R86.34 | - 0.6% | 0.1 | USDT ERC20 |
- TIMEerc20 / RUR
- Last: 282.10000000
- 24High: 282.10000000
- 24Low: 282.10000000
- 24V: 0 TIME(e)
Precio | TIME(e) | RUR |
---|
505.00000000 | 0.02367080 | 11.9537540 |
507.34844016 | 0.00669976 | 3.39911278 |
745.00000000 | 0.02974384 | 22.1591608 |
747.00000000 | 0.01221418 | 9.12399246 |
750.00000000 | 0.00069880 | 0.52410000 |
897.00000000 | 0.00074666 | 0.66975402 |
898.99999999 | 0.01000000 | 8.98999999 |
899.00000000 | 0.01000000 | 8.99000000 |
902.50000000 | 0.00015480 | 0.13970700 |
902.51530047 | 0.02060813 | 18.59915263 |
949.00000000 | 0.00071095 | 0.67469155 |
950.31530047 | 0.09000000 | 85.52837704 |
975.00000000 | 0.00027745 | 0.27051375 |
1000.00000000 | 0.05275253 | 52.7525300 |
1000.00100000 | 0.16000000 | 160.000160 |
1075.00000000 | 0.00028320 | 0.30444000 |
1125.00000000 | 0.00215187 | 2.42085375 |
1160.00000000 | 0.00015640 | 0.18142400 |
1170.00000000 | 0.00030000 | 0.35100000 |
1174.78600000 | 0.05000000 | 58.7393000 |
1174.98700000 | 0.00029749 | 0.34954688 |
1199.00000000 | 0.00020000 | 0.23980000 |
1200.00000000 | 0.00057626 | 0.69151200 |
1217.00000000 | 0.00500000 | 6.08500000 |
1218.00000000 | 0.21812186 | 265.67242548 |
1249.99999998 | 0.00140000 | 1.74999999 |
1250.00000000 | 0.00030000 | 0.37500000 |
1267.00000000 | 0.02483313 | 31.46357571 |
1300.00000000 | 0.00500000 | 6.50000000 |
1400.00000000 | 0.01200000 | 16.8000000 |
1500.00000000 | 0.00378564 | 5.67846000 |
1550.00000000 | 0.01000000 | 15.5000000 |
1560.00000000 | 0.00200000 | 3.12000000 |
1620.00000000 | 0.00012350 | 0.20007000 |
1724.99999000 | 0.00100000 | 1.72499999 |
1900.00000000 | 0.03000000 | 57.0000000 |
1917.00000000 | 0.00500000 | 9.58500000 |
2000.00000000 | 0.00317447 | 6.34894000 |
2059.99980000 | 0.20000000 | 411.999960 |
2330.00000000 | 0.00200000 | 4.66000000 |
2350.00000000 | 0.01000000 | 23.5000000 |
2382.99999999 | 0.00100000 | 2.38299999 |
2400.00000000 | 0.00200000 | 4.80000000 |
2500.00000000 | 0.00200000 | 5.00000000 |
2724.99999000 | 0.00100000 | 2.72499999 |
2900.00000000 | 0.02000000 | 58.0000000 |
2900.22222100 | 0.01796940 | 52.11525317 |
2917.00000000 | 0.00500000 | 14.5850000 |
2977.00000000 | 0.00010000 | 0.29770000 |
2988.99944140 | 1.56357692 | 4673.53054046 |
Precio | TIME(e) | RUR |
---|
282.00000000 | 0.00040000 | 0.11280000 |
281.00000098 | 0.10676156 | 29.99999846 |
281.00000001 | 0.02058957 | 5.78566917 |
280.00000007 | 0.00300000 | 0.84000000 |
151.00000000 | 0.02649006 | 3.99999906 |
150.00002002 | 0.01333333 | 1.99999976 |
150.00000000 | 0.00008762 | 0.01314300 |
131.00000000 | 0.00305343 | 0.39999933 |
130.00001249 | 0.10769230 | 14.00000034 |
130.00000000 | 0.07692307 | 9.99999910 |
102.00000000 | 0.01960784 | 1.99999968 |
101.10004600 | 0.00989119 | 0.99999976 |
101.00000000 | 0.16930693 | 17.09999993 |
100.00002002 | 0.00999999 | 0.99999920 |
90.79477462 | 0.01000000 | 0.90794774 |
80.00000000 | 0.13750000 | 11.0000000 |
74.41035549 | 0.00197969 | 0.14730943 |
72.00000000 | 0.01388888 | 0.99999936 |
70.00000000 | 0.00714285 | 0.49999950 |
61.00000000 | 0.03278688 | 1.99999968 |
60.00002002 | 0.01666666 | 0.99999993 |
52.00000000 | 0.03846152 | 1.99999904 |
51.10004600 | 0.01956945 | 0.99999979 |
51.00000000 | 0.10000000 | 5.10000000 |
50.00000000 | 0.00303200 | 0.15160000 |
42.00000000 | 0.02380952 | 0.99999984 |
40.00000000 | 0.27500000 | 11.0000000 |
31.00000000 | 0.22580644 | 6.99999964 |
22.00000000 | 0.13636362 | 2.99999964 |
21.10004600 | 0.04739326 | 0.99999996 |
20.00000000 | 0.50000000 | 10.0000000 |
17.00000000 | 0.29411764 | 4.99999988 |
12.00000000 | 0.16666666 | 1.99999992 |
11.10004600 | 0.10000000 | 1.11000460 |
10.00000000 | 2.10000000 | 21.0000000 |
9.00000000 | 0.55555555 | 4.99999995 |
6.00000000 | 0.33333332 | 1.99999992 |
5.00000000 | 1.00000000 | 5.00000000 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 0.33333333 | 0.99999999 |
1.33700009 | 0.74794310 | 0.99999999 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 52.0000000 | 5.20000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000008 | 999.992479 | 10.00000478 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TIME(e) |
---|
08:24:35 | SELL | 282.100000 | 0.09693538 |
13:00:22 | SELL | 282.100000 | 0.00295296 |
22:54:19 | SELL | 281.000000 | 0.20031317 |
22:54:19 | SELL | 298.51506934 | 0.00669976 |
22:54:19 | SELL | 302.100000 | 0.01221418 |
22:54:19 | SELL | 347.000000 | 0.00074666 |
22:54:19 | SELL | 353.00000353 | 0.02367080 |
22:54:19 | SELL | 502.123450 | 0.00036475 |
22:54:19 | SELL | 502.123450 | 0.00050063 |
22:54:19 | SELL | 502.123450 | 0.00050566 |
22:54:19 | SELL | 502.123450 | 0.00076317 |
22:54:18 | SELL | 502.123450 | 0.00027159 |
22:54:18 | SELL | 502.123450 | 0.00052936 |
22:54:18 | SELL | 502.123450 | 0.00053467 |
22:54:18 | SELL | 502.123450 | 0.00054002 |
22:54:18 | SELL | 502.123450 | 0.00051418 |
22:54:18 | SELL | 502.123450 | 0.00055091 |
22:54:18 | SELL | 502.123450 | 0.00172590 |
22:54:18 | SELL | 502.123450 | 0.00218266 |
22:54:18 | SELL | 502.123450 | 0.00040186 |
22:54:18 | SELL | 502.123450 | 0.00164274 |
22:54:18 | SELL | 502.123450 | 0.00474112 |
22:54:18 | SELL | 502.123450 | 0.00035707 |
22:54:18 | SELL | 502.123450 | 0.00165035 |
22:54:18 | SELL | 502.123450 | 0.00069700 |
22:54:18 | SELL | 502.123450 | 0.00190688 |
22:54:18 | SELL | 502.123450 | 0.00082989 |
22:54:18 | SELL | 502.123450 | 0.00102275 |
22:54:18 | SELL | 502.123450 | 0.00106540 |
22:54:18 | SELL | 505.000000 | 0.00532755 |
22:54:17 | SELL | 505.000000 | 0.00615802 |
20:30:23 | SELL | 505.000000 | 0.01825827 |
20:30:23 | SELL | 590.00000007 | 0.00069880 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?