Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- TIMEerc20 / RUR
- Last: 255.37648013
- 24High: 255.37648013
- 24Low: 255.37648013
- 24V: 0.01 TIME(e)
Precio | TIME(e) | RUR |
---|
255.37648013 | 0.00042463 | 0.10844051 |
257.93662935 | 0.00081644 | 0.21058978 |
260.52244407 | 0.00081479 | 0.21227108 |
263.13418158 | 0.00080670 | 0.21227034 |
265.77210176 | 0.00079869 | 0.21226951 |
268.43646709 | 0.00079076 | 0.21226882 |
271.12754268 | 0.00078292 | 0.21227117 |
273.84559631 | 0.00077515 | 0.21227141 |
276.59089842 | 0.00076746 | 0.21227245 |
279.36372219 | 0.00074786 | 0.20892495 |
282.16434352 | 0.00074634 | 0.21059053 |
284.99304107 | 0.00073893 | 0.21058990 |
287.85009632 | 0.00073160 | 0.21059113 |
290.73579355 | 0.00072433 | 0.21058865 |
293.65041989 | 0.00071715 | 0.21059139 |
296.59426536 | 0.00071002 | 0.21058786 |
299.56762287 | 0.00069742 | 0.20892445 |
302.57078830 | 0.00069050 | 0.20892512 |
305.60406045 | 0.00068364 | 0.20892315 |
308.66774117 | 0.00067685 | 0.20892176 |
311.76213528 | 0.00067014 | 0.20892427 |
314.88755071 | 0.00066349 | 0.20892474 |
318.04429841 | 0.00065690 | 0.20892329 |
321.23269251 | 0.00065038 | 0.20892331 |
324.45305027 | 0.00064393 | 0.20892505 |
327.70569210 | 0.00063753 | 0.20892220 |
330.99094168 | 0.00063121 | 0.20892479 |
344.46460452 | 0.00060171 | 0.20726779 |
347.91786219 | 0.00060049 | 0.20892119 |
351.40573877 | 0.00058983 | 0.20726964 |
354.92858131 | 0.00058397 | 0.20726764 |
358.48674035 | 0.00058279 | 0.20892248 |
362.08056993 | 0.00057701 | 0.20892410 |
365.71042765 | 0.00057128 | 0.20892305 |
369.37667470 | 0.00056561 | 0.20892314 |
373.07967588 | 0.00056000 | 0.20892461 |
376.81979965 | 0.00055444 | 0.20892396 |
380.59741816 | 0.00054458 | 0.20726574 |
384.41290728 | 0.00053918 | 0.20726775 |
388.26664669 | 0.00053383 | 0.20726838 |
392.15901983 | 0.00052853 | 0.20726780 |
396.09041401 | 0.00065308 | 0.25867872 |
400.06122042 | 0.00064659 | 0.25867558 |
404.07183417 | 0.00064018 | 0.25867870 |
408.12265431 | 0.00063888 | 0.26074140 |
412.21408393 | 0.00063254 | 0.26074189 |
416.34653014 | 0.00062626 | 0.26074117 |
420.52040411 | 0.00062004 | 0.26073947 |
424.73612117 | 0.00061879 | 0.26282246 |
428.99410079 | 0.00061265 | 0.26282323 |
Precio | TIME(e) | RUR |
---|
252.84174165 | 0.06823693 | 17.25314422 |
247.88406044 | 0.00083955 | 0.20811106 |
245.42368796 | 0.00084795 | 0.20810701 |
242.98773590 | 0.00084967 | 0.20645938 |
240.57596188 | 0.00086504 | 0.20810783 |
238.18812591 | 0.00086680 | 0.20646146 |
235.82399039 | 0.00088248 | 0.20810995 |
233.48332009 | 0.00088427 | 0.20646229 |
231.16588211 | 0.00090025 | 0.20810708 |
228.87144586 | 0.00090208 | 0.20646035 |
226.59978303 | 0.00091113 | 0.20646186 |
224.35066758 | 0.00092026 | 0.20646094 |
222.12387572 | 0.00092948 | 0.20645970 |
219.91918588 | 0.00093880 | 0.20646013 |
217.73637867 | 0.00094071 | 0.20482678 |
215.57523691 | 0.00095014 | 0.20482665 |
213.43554556 | 0.00095967 | 0.20482769 |
211.31709171 | 0.00096928 | 0.20482543 |
209.21966456 | 0.00097900 | 0.20482605 |
207.14305542 | 0.00098881 | 0.20482512 |
205.08705766 | 0.00099873 | 0.20482659 |
203.05146669 | 0.00100874 | 0.20482613 |
201.03607998 | 0.00101885 | 0.20482561 |
199.04069698 | 0.00102092 | 0.20320462 |
197.06511915 | 0.00103116 | 0.20320566 |
195.10914992 | 0.00104149 | 0.20320422 |
193.17259465 | 0.00105194 | 0.20320597 |
191.25526065 | 0.00106248 | 0.20320488 |
189.35695715 | 0.00107313 | 0.20320463 |
187.47749525 | 0.00108389 | 0.20320498 |
185.61668795 | 0.00109475 | 0.20320386 |
183.77435008 | 0.00110573 | 0.20320481 |
181.95029833 | 0.00111682 | 0.20320573 |
180.14435120 | 0.00112801 | 0.20320462 |
178.35632899 | 0.00113932 | 0.20320493 |
176.58605379 | 0.00115074 | 0.20320463 |
174.83334945 | 0.00116228 | 0.20320530 |
173.09804158 | 0.00117393 | 0.20320498 |
171.37995750 | 0.00118569 | 0.20320350 |
169.67892625 | 0.00118810 | 0.20159553 |
167.99477858 | 0.00120002 | 0.20159709 |
166.32734692 | 0.00121204 | 0.20159539 |
164.67646535 | 0.00122420 | 0.20159692 |
163.04196960 | 0.00123646 | 0.20159487 |
161.42369703 | 0.00124886 | 0.20159559 |
159.82148661 | 0.00126138 | 0.20159562 |
158.23517893 | 0.00127403 | 0.20159636 |
156.66461614 | 0.00766986 | 1.20159567 |
155.10964197 | 0.00129970 | 0.20159600 |
153.57010169 | 0.00131273 | 0.20159607 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TIME(e) |
---|
11:54:26 | BUY | 255.37648013 | 0.00040000 |
02:39:15 | SELL | 252.84174165 | 0.32643449 |
09:44:03 | BUY | 252.84174165 | 0.00083289 |
23:45:01 | SELL | 250.33216172 | 0.01233392 |
06:28:16 | BUY | 250.33216172 | 0.00000001 |
16:52:41 | BUY | 250.33216172 | 0.00084123 |
16:52:41 | BUY | 245.36150041 | 0.21411144 |
16:52:17 | BUY | 245.36150041 | 0.00074634 |
16:51:59 | SELL | 245.42368796 | 0.00084124 |
16:51:59 | SELL | 247.88406044 | 0.00083289 |
16:51:59 | SELL | 250.36909816 | 0.00082463 |
16:51:59 | SELL | 252.87904838 | 0.00081644 |
16:51:59 | SELL | 255.41416085 | 0.00081479 |
16:51:59 | SELL | 257.97468782 | 0.00080670 |
16:51:59 | SELL | 260.56088407 | 0.00079869 |
16:51:59 | SELL | 263.17300695 | 0.00079076 |
16:51:59 | SELL | 265.81131635 | 0.00078292 |
16:51:59 | SELL | 268.47607481 | 0.00077515 |
16:51:59 | SELL | 271.16754747 | 0.00076746 |
16:51:58 | SELL | 272.62388935 | 0.22008000 |
16:51:58 | SELL | 273.88600214 | 0.00074786 |
16:51:58 | SELL | 279.40494222 | 0.00073893 |
16:51:58 | SELL | 285.03509171 | 0.00071550 |
16:51:58 | SELL | 287.89256851 | 0.00071715 |
16:51:58 | SELL | 290.77869152 | 0.00071002 |
16:51:58 | SELL | 293.69374791 | 0.00069742 |
16:51:58 | SELL | 296.63802774 | 0.00069050 |
16:51:57 | SELL | 299.61182397 | 0.00068364 |
16:51:57 | SELL | 302.61543251 | 0.00067685 |
16:51:57 | SELL | 305.64915223 | 0.00067014 |
16:51:57 | SELL | 308.713285 | 0.00066349 |
16:51:57 | SELL | 311.80813569 | 0.00065690 |
16:51:57 | SELL | 314.93401226 | 0.00065038 |
16:51:57 | SELL | 318.09122575 | 0.00064393 |
16:51:57 | SELL | 321.28009029 | 0.00063753 |
16:51:57 | SELL | 324.50092321 | 0.00063121 |
16:51:57 | SELL | 327.75404497 | 0.00062494 |
16:51:57 | SELL | 331.03977928 | 0.00061873 |
16:51:57 | SELL | 334.35845308 | 0.00061260 |
12:53:03 | BUY | 282.16434352 | 0.00000883 |
12:53:02 | BUY | 282.16434352 | 0.00073160 |
12:52:42 | BUY | 341.04562215 | 0.00060775 |
12:52:42 | BUY | 337.66057487 | 0.00061384 |
12:52:42 | BUY | 334.30912587 | 0.00061999 |
12:52:42 | BUY | 330.99094168 | 0.00062621 |
12:52:42 | BUY | 327.7056921 | 0.00063248 |
12:52:42 | BUY | 324.45305027 | 0.00063883 |
12:52:42 | BUY | 324.45305026 | 0.00681320 |
12:52:42 | BUY | 321.23269251 | 0.00064523 |
12:52:42 | BUY | 318.04429841 | 0.00065170 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent