Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02201524 | - 1.1% | 1384.9 | Ethereum |
ZEC | 0.00045477 | + 3.9% | 479 | Zcash |
LTC | 0.00105389 | + 1.3% | 192.3 | Litecoin |
DASH | 0.00027931 | + 0.2% | 97 | DASH |
ETC | 0.00021269 | + 1.1% | 89 | EthereumClassic |
XRP-BTC | 0.00002601 | + 1.3% | 10.7 | Ripple |
SHIB-USDTb | T0.00001244 | - 1% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000203 | - 0.5% | 8.1 | Dogecoin |
TRX-BTC | 0.00000282 | - 0.4% | 8 | Tron Token |
BCHABC | 0.00016180 | - 0.2% | 7.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
ETH-BTC | 0.02189000 | - 1.1% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00005737 | - 0.2% | 2.4 | FLOKI BEP20 |
DOGE | 0.00000203 | - 2% | 1.7 | Dogecoin |
TONb-BTC | 0.00004709 | + 5% | 1.2 | TON BEP20 |
BTC-USDTt | T82185.56 | - 0.2% | 1.1 | Bitcoin |
ETH-USDT | T1803.7840458 | - 0.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
BTC | T81800.12 | - 0.1% | 0.6 | Bitcoin |
YO10-USDTt | T0.00007116 | - 7.9% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDT | T82299.95 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 1802.3329047 | - 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00004768 | + 6.3% | 0.4 | TON Coin |
BTC-USDTb | T82098.75 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.16631033 | - 1.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00009247 | - 0.1% | 0.3 | Dogecoin |
USDT-RUR | R89.27 | + 0.1% | 0.2 | USDT ERC20 |
BTC-RUR | R7352324.43 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228512 | - 0.2% | 0.2 | BONUS |
ETH | T1800.9000000 | - 0.7% | 0.2 | Ethereum |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-WRUB | 7.91290818 | - 0.9% | 0.1 | Dogecoin |
USDT | R89.28 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045628 | + 4.8% | 0.1 | Zcash |
BTC-WRUB | 3844415.8127 | + 0.5% | 0.1 | Bitcoin |
WAVES | $1.37 | - 3.1% | 0.1 | Waves |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- TIMEerc20 / RUR
- Last: 282.10000000
- 24High: 282.10000000
- 24Low: 282.10000000
- 24V: 0 TIME(e)
Price | TIME(e) | RUR |
---|
505.00000000 | 0.02367080 | 11.9537540 |
507.34844016 | 0.00669976 | 3.39911278 |
745.00000000 | 0.02974384 | 22.1591608 |
747.00000000 | 0.01221418 | 9.12399246 |
750.00000000 | 0.00069880 | 0.52410000 |
897.00000000 | 0.00074666 | 0.66975402 |
898.99999999 | 0.01000000 | 8.98999999 |
899.00000000 | 0.01000000 | 8.99000000 |
902.50000000 | 0.00015480 | 0.13970700 |
902.51530047 | 0.02060813 | 18.59915263 |
949.00000000 | 0.00071095 | 0.67469155 |
950.31530047 | 0.09000000 | 85.52837704 |
975.00000000 | 0.00027745 | 0.27051375 |
1000.00000000 | 0.05275253 | 52.7525300 |
1000.00100000 | 0.16000000 | 160.000160 |
1075.00000000 | 0.00028320 | 0.30444000 |
1125.00000000 | 0.00215187 | 2.42085375 |
1160.00000000 | 0.00015640 | 0.18142400 |
1170.00000000 | 0.00030000 | 0.35100000 |
1174.78600000 | 0.05000000 | 58.7393000 |
1174.98700000 | 0.00029749 | 0.34954688 |
1199.00000000 | 0.00020000 | 0.23980000 |
1200.00000000 | 0.00057626 | 0.69151200 |
1217.00000000 | 0.00500000 | 6.08500000 |
1218.00000000 | 0.21812186 | 265.67242548 |
1249.99999998 | 0.00140000 | 1.74999999 |
1250.00000000 | 0.00030000 | 0.37500000 |
1267.00000000 | 0.02483313 | 31.46357571 |
1300.00000000 | 0.00500000 | 6.50000000 |
1400.00000000 | 0.01200000 | 16.8000000 |
1500.00000000 | 0.00378564 | 5.67846000 |
1550.00000000 | 0.01000000 | 15.5000000 |
1560.00000000 | 0.00200000 | 3.12000000 |
1620.00000000 | 0.00012350 | 0.20007000 |
1724.99999000 | 0.00100000 | 1.72499999 |
1900.00000000 | 0.03000000 | 57.0000000 |
1917.00000000 | 0.00500000 | 9.58500000 |
2000.00000000 | 0.00317447 | 6.34894000 |
2059.99980000 | 0.20000000 | 411.999960 |
2330.00000000 | 0.00200000 | 4.66000000 |
2350.00000000 | 0.01000000 | 23.5000000 |
2382.99999999 | 0.00100000 | 2.38299999 |
2400.00000000 | 0.00200000 | 4.80000000 |
2500.00000000 | 0.00200000 | 5.00000000 |
2724.99999000 | 0.00100000 | 2.72499999 |
2900.00000000 | 0.02000000 | 58.0000000 |
2900.22222100 | 0.01796940 | 52.11525317 |
2917.00000000 | 0.00500000 | 14.5850000 |
2977.00000000 | 0.00010000 | 0.29770000 |
2988.99944140 | 1.56357692 | 4673.53054046 |
Price | TIME(e) | RUR |
---|
282.00000000 | 0.00040000 | 0.11280000 |
281.00000098 | 0.10676156 | 29.99999846 |
281.00000001 | 0.02058957 | 5.78566917 |
280.00000007 | 0.00300000 | 0.84000000 |
151.00000000 | 0.02649006 | 3.99999906 |
150.00002002 | 0.01333333 | 1.99999976 |
150.00000000 | 0.00008762 | 0.01314300 |
131.00000000 | 0.00305343 | 0.39999933 |
130.00001249 | 0.10769230 | 14.00000034 |
130.00000000 | 0.07692307 | 9.99999910 |
102.00000000 | 0.01960784 | 1.99999968 |
101.10004600 | 0.00989119 | 0.99999976 |
101.00000000 | 0.16930693 | 17.09999993 |
100.00002002 | 0.00999999 | 0.99999920 |
90.79477462 | 0.01000000 | 0.90794774 |
80.00000000 | 0.13750000 | 11.0000000 |
74.41035549 | 0.00197969 | 0.14730943 |
72.00000000 | 0.01388888 | 0.99999936 |
70.00000000 | 0.00714285 | 0.49999950 |
61.00000000 | 0.03278688 | 1.99999968 |
60.00002002 | 0.01666666 | 0.99999993 |
52.00000000 | 0.03846152 | 1.99999904 |
51.10004600 | 0.01956945 | 0.99999979 |
51.00000000 | 0.10000000 | 5.10000000 |
50.00000000 | 0.00303200 | 0.15160000 |
42.00000000 | 0.02380952 | 0.99999984 |
40.00000000 | 0.27500000 | 11.0000000 |
31.00000000 | 0.22580644 | 6.99999964 |
22.00000000 | 0.13636362 | 2.99999964 |
21.10004600 | 0.04739326 | 0.99999996 |
20.00000000 | 0.50000000 | 10.0000000 |
17.00000000 | 0.29411764 | 4.99999988 |
12.00000000 | 0.16666666 | 1.99999992 |
11.10004600 | 0.10000000 | 1.11000460 |
10.00000000 | 2.10000000 | 21.0000000 |
9.00000000 | 0.55555555 | 4.99999995 |
6.00000000 | 0.33333332 | 1.99999992 |
5.00000000 | 1.00000000 | 5.00000000 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 0.33333333 | 0.99999999 |
1.33700009 | 0.74794310 | 0.99999999 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 52.0000000 | 5.20000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000008 | 999.992479 | 10.00000478 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIME(e) |
---|
08:24:35 | SELL | 282.100000 | 0.09693538 |
13:00:22 | SELL | 282.100000 | 0.00295296 |
22:54:19 | SELL | 281.000000 | 0.20031317 |
22:54:19 | SELL | 298.51506934 | 0.00669976 |
22:54:19 | SELL | 302.100000 | 0.01221418 |
22:54:19 | SELL | 347.000000 | 0.00074666 |
22:54:19 | SELL | 353.00000353 | 0.02367080 |
22:54:19 | SELL | 502.123450 | 0.00036475 |
22:54:19 | SELL | 502.123450 | 0.00050063 |
22:54:19 | SELL | 502.123450 | 0.00050566 |
22:54:19 | SELL | 502.123450 | 0.00076317 |
22:54:18 | SELL | 502.123450 | 0.00027159 |
22:54:18 | SELL | 502.123450 | 0.00052936 |
22:54:18 | SELL | 502.123450 | 0.00053467 |
22:54:18 | SELL | 502.123450 | 0.00054002 |
22:54:18 | SELL | 502.123450 | 0.00051418 |
22:54:18 | SELL | 502.123450 | 0.00055091 |
22:54:18 | SELL | 502.123450 | 0.00172590 |
22:54:18 | SELL | 502.123450 | 0.00218266 |
22:54:18 | SELL | 502.123450 | 0.00040186 |
22:54:18 | SELL | 502.123450 | 0.00164274 |
22:54:18 | SELL | 502.123450 | 0.00474112 |
22:54:18 | SELL | 502.123450 | 0.00035707 |
22:54:18 | SELL | 502.123450 | 0.00165035 |
22:54:18 | SELL | 502.123450 | 0.00069700 |
22:54:18 | SELL | 502.123450 | 0.00190688 |
22:54:18 | SELL | 502.123450 | 0.00082989 |
22:54:18 | SELL | 502.123450 | 0.00102275 |
22:54:18 | SELL | 502.123450 | 0.00106540 |
22:54:18 | SELL | 505.000000 | 0.00532755 |
22:54:17 | SELL | 505.000000 | 0.00615802 |
20:30:23 | SELL | 505.000000 | 0.01825827 |
20:30:23 | SELL | 590.00000007 | 0.00069880 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:05:06 | SELL | 893.999900 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
15:04:39 | SELL | 894.000000 | 0.00012304 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?