Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- TDFB / RUR
- Last: 0.75207480
- 24High: 0.75207480
- 24Low: 0.75207480
- 24V: 0 TDFB
Precio | TDFB | RUR |
---|
0.76129377 | 0.27456091 | 0.20902151 |
0.76892576 | 0.27184739 | 0.20903046 |
0.77663426 | 0.29605418 | 0.22992581 |
0.78442003 | 0.29782616 | 0.23362080 |
0.79228385 | 0.29491530 | 0.23365662 |
0.80022651 | 0.26548387 | 0.21244723 |
0.80632598 | 3.00000000 | 2.41897794 |
0.80824879 | 0.26286765 | 0.21246246 |
0.81438924 | 3.00000000 | 2.44316772 |
0.81635150 | 0.26030223 | 0.21249811 |
0.82253313 | 3.00000000 | 2.46759939 |
0.82453544 | 0.25568736 | 0.21082328 |
0.83075846 | 3.00000000 | 2.49227538 |
0.83280141 | 0.25723599 | 0.21422649 |
0.83906605 | 3.00000000 | 2.51719815 |
0.84115026 | 0.25468282 | 0.21422652 |
0.84745671 | 3.00000000 | 2.54237013 |
0.84958280 | 0.25429515 | 0.21604478 |
0.85593128 | 3.00000000 | 2.56779384 |
0.85809988 | 0.25178761 | 0.21605891 |
0.86449059 | 3.00000000 | 2.59347177 |
0.86670235 | 0.25329809 | 0.21953404 |
0.87313550 | 3.00000000 | 2.61940650 |
0.87539106 | 0.24881223 | 0.21780800 |
0.88186685 | 3.00000000 | 2.64560055 |
0.88416686 | 0.25855542 | 0.22860613 |
0.89068552 | 3.00000000 | 2.67205656 |
0.89303065 | 0.25599203 | 0.22860872 |
0.89959237 | 3.00000000 | 2.69877711 |
0.90198329 | 0.24535550 | 0.22130656 |
0.90858830 | 3.00000000 | 2.72576490 |
0.91102568 | 0.24498127 | 0.22318422 |
0.91767418 | 3.00000000 | 2.75302254 |
0.92015873 | 0.24449881 | 0.22497771 |
0.92685092 | 3.00000000 | 2.78055276 |
0.92938334 | 0.24209306 | 0.22499725 |
0.93611943 | 3.00000000 | 2.80835829 |
0.93870042 | 0.23969024 | 0.22499732 |
0.93883894 | 1.15353316 | 1.08298184 |
0.94548063 | 3.00000000 | 2.83644189 |
0.94811089 | 0.23731117 | 0.22499730 |
0.95493543 | 3.00000000 | 2.86480629 |
0.95761572 | 0.23683159 | 0.22679365 |
0.96448479 | 3.00000000 | 2.89345437 |
0.96721583 | 0.23078569 | 0.22321957 |
0.97412963 | 3.00000000 | 2.92238889 |
0.97691219 | 0.22849503 | 0.22321958 |
0.98387093 | 3.00000000 | 2.95161279 |
0.98670574 | 0.22803328 | 0.22500174 |
0.99370964 | 3.00000000 | 2.98112892 |
Precio | TDFB | RUR |
---|
0.75207480 | 0.08736871 | 0.06570780 |
0.74462851 | 3.00000000 | 2.23388553 |
0.73895837 | 0.30246696 | 0.22351049 |
0.73725595 | 3.00000000 | 2.21176785 |
0.73162384 | 0.27786264 | 0.20329093 |
0.72995639 | 1.19427040 | 0.87176530 |
0.72436210 | 0.27840982 | 0.20166952 |
0.72272910 | 3.00000000 | 2.16818730 |
0.71717243 | 0.28119270 | 0.20166365 |
0.71557337 | 3.00000000 | 2.14672011 |
0.71100000 | 5.62587904 | 3.99999999 |
0.71005412 | 0.00472105 | 0.00335220 |
0.70848848 | 0.15526011 | 0.10999999 |
0.70300647 | 0.28449241 | 0.20000000 |
0.69602877 | 0.28734445 | 0.20000000 |
0.68912033 | 0.29022508 | 0.20000000 |
0.68228046 | 0.29313459 | 0.20000000 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
0.65559316 | 1.83040348 | 1.20000000 |
0.65000001 | 15.38461514 | 9.99999999 |
0.64908606 | 0.30812556 | 0.20000000 |
0.64264355 | 0.31121452 | 0.20000000 |
0.63626498 | 0.31433445 | 0.20000000 |
0.62994973 | 0.31748566 | 0.20000000 |
0.62369716 | 0.32066845 | 0.20000000 |
0.61750664 | 0.32388316 | 0.20000000 |
0.61137757 | 0.32713010 | 0.20000000 |
0.60530934 | 0.33040958 | 0.20000000 |
0.59930134 | 0.33372194 | 0.20000000 |
0.59431164 | 5.62779021 | 3.34466122 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.52823853 | 113.585050 | 59.99999984 |
0.30000007 | 0.34000000 | 0.10200002 |
0.30000000 | 40.0000000 | 12.0000000 |
0.27000016 | 37.03701508 | 9.99999999 |
0.27000015 | 370.37017833 | 100.0000037 |
0.27000011 | 56.0370142 | 15.12999999 |
0.26000455 | 0.49999125 | 0.12999999 |
0.26000000 | 0.38462000 | 0.10000120 |
0.18424533 | 16.28263793 | 2.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TDFB |
---|
07:55:52 | SELL | 0.75207480 | 1.64870853 |
07:55:52 | SELL | 0.75959555 | 0.00144238 |
06:15:28 | SELL | 0.75959555 | 0.65930918 |
05:03:03 | SELL | 0.75959555 | 0.67962617 |
18:19:34 | SELL | 0.75959555 | 0.69328799 |
09:21:25 | SELL | 0.75959555 | 0.66626191 |
06:17:01 | BUY | 0.75373754 | 0.30007237 |
06:16:54 | BUY | 0.74625632 | 0.98825992 |
06:16:54 | BUY | 0.74625632 | 0.27566284 |
14:59:42 | SELL | 0.72995639 | 1.80572960 |
14:59:41 | SELL | 0.73162384 | 0.23465525 |
09:05:53 | SELL | 0.73162384 | 0.04100759 |
09:05:53 | SELL | 0.73725595 | 2.73927697 |
08:16:40 | SELL | 0.73725595 | 0.15736901 |
07:04:30 | SELL | 0.73725595 | 0.10335402 |
07:04:30 | SELL | 0.73725596 | 0.09882600 |
07:04:28 | SELL | 0.73725596 | 0.88943392 |
07:04:27 | SELL | 0.73895837 | 0.15928345 |
06:34:00 | SELL | 0.73895837 | 0.14078891 |
06:34:00 | SELL | 0.74462851 | 0.00356653 |
05:55:48 | SELL | 0.74462851 | 0.58093346 |
18:47:16 | SELL | 0.74462851 | 0.71454599 |
03:38:44 | SELL | 0.74462851 | 1.01885839 |
12:32:07 | SELL | 0.74462851 | 0.68209563 |
12:32:05 | SELL | 0.74636644 | 0.27456091 |
12:32:04 | SELL | 0.75207480 | 1.00032528 |
13:00:16 | SELL | 0.75207480 | 1.99967472 |
13:00:16 | SELL | 0.75384878 | 0.27184739 |
13:00:16 | SELL | 0.75959555 | 3.00000000 |
13:00:16 | SELL | 0.76140613 | 0.29605418 |
13:00:16 | SELL | 0.76719150 | 2.54573924 |
13:00:16 | SELL | 0.76903924 | 0.29782616 |
13:00:16 | SELL | 0.77486342 | 0.25040390 |
13:00:16 | SELL | 0.77674887 | 0.29491530 |
13:00:16 | SELL | 0.78261205 | 3.00000000 |
13:00:16 | SELL | 0.78453579 | 0.26548387 |
13:00:16 | SELL | 0.79043817 | 3.00000000 |
13:00:16 | SELL | 0.79240077 | 0.26286765 |
13:00:16 | SELL | 0.79834255 | 0.00656184 |
23:19:11 | SELL | 0.79834255 | 2.99343816 |
23:19:09 | SELL | 0.80034460 | 0.26030222 |
23:19:09 | SELL | 0.80632598 | 0.01819127 |
17:04:03 | SELL | 0.80632598 | 2.98180873 |
17:04:03 | SELL | 0.80836807 | 0.08386094 |
13:11:34 | SELL | 0.81438924 | 0.39933869 |
13:11:34 | SELL | 0.81647197 | 0.25723599 |
13:11:34 | SELL | 0.82253313 | 2.56844395 |
13:11:34 | SELL | 0.82465711 | 0.25468282 |
13:11:34 | SELL | 0.83075846 | 0.01045617 |
23:51:13 | SELL | 0.83075846 | 0.47561110 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent