Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00033797 | - 0.5% | 360.5 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- SYS / RUR
- Last: 1.04010001
- 24High: 1.04010001
- 24Low: 1.04010001
- 24V: 0 SYS
Precio | SYS | RUR |
---|
1.06867260 | 0.19631890 | 0.20980062 |
1.07938606 | 0.19886029 | 0.21464702 |
1.08000000 | 4.30137982 | 4.64549020 |
1.09000000 | 15.30297638 | 16.68024425 |
1.09020691 | 0.19643999 | 0.21416023 |
1.10000000 | 15.33527421 | 16.86880163 |
1.10113625 | 0.19604224 | 0.21586921 |
1.11000000 | 14.97183191 | 16.61873342 |
1.11217515 | 0.19253685 | 0.21413470 |
1.12000000 | 14.79106774 | 16.56599586 |
1.12332471 | 0.19515006 | 0.21921688 |
1.13000000 | 14.47972963 | 16.36209448 |
1.13458605 | 0.18565096 | 0.21063698 |
1.14000000 | 14.2977700 | 16.2994578 |
1.14596028 | 0.18090236 | 0.20730691 |
1.15000000 | 13.65793407 | 15.70662418 |
1.15744854 | 0.17767722 | 0.20565223 |
1.16000000 | 13.41053606 | 15.55622182 |
1.16905197 | 0.17729945 | 0.20727227 |
1.17000000 | 13.40644374 | 15.68553917 |
1.18000000 | 14.03196983 | 16.55772439 |
1.18077173 | 0.17553968 | 0.20727229 |
1.19000000 | 14.08335361 | 16.75919079 |
1.19260897 | 0.17379736 | 0.20727229 |
1.20000000 | 13.95145121 | 16.74174145 |
1.20456489 | 0.17207232 | 0.20727227 |
1.21000000 | 13.79329443 | 16.68988626 |
1.21664066 | 0.17172393 | 0.20892631 |
1.22000000 | 13.52227071 | 16.49717026 |
1.22883750 | 0.16867346 | 0.20727227 |
1.23000000 | 13.69709422 | 16.84742589 |
1.24000000 | 13.6399240 | 16.91350576 |
1.24115661 | 0.16567720 | 0.20563135 |
1.25000000 | 13.37614028 | 16.72017535 |
1.25359922 | 0.16403277 | 0.20563135 |
1.26000000 | 13.37263177 | 16.84951603 |
1.26616656 | 0.16370065 | 0.20727228 |
1.27000000 | 13.36918033 | 16.97885901 |
1.27885989 | 0.16079272 | 0.20563136 |
1.28000000 | 13.36578455 | 17.10820422 |
1.29000000 | 13.73642683 | 17.71999061 |
1.29168047 | 0.15919676 | 0.20563134 |
1.30000000 | 13.55276811 | 17.61859854 |
1.30462958 | 0.16014225 | 0.20892631 |
1.31000000 | 13.50665311 | 17.69371557 |
1.31770850 | 0.15855276 | 0.20892631 |
1.32000000 | 14.08716792 | 18.59506165 |
1.33000000 | 14.07724284 | 18.72273297 |
1.33091854 | 0.15823174 | 0.21059355 |
1.34000000 | 14.05863252 | 18.83856757 |
Precio | SYS | RUR |
---|
1.04010001 | 1.31217194 | 1.36479004 |
1.04000000 | 10.03119433 | 10.4324421 |
1.03731910 | 0.19703445 | 0.20438759 |
1.03000000 | 12.82777462 | 13.21260785 |
1.02702318 | 0.19743421 | 0.20276951 |
1.02000000 | 13.45587253 | 13.72498998 |
1.01682946 | 0.20103289 | 0.20441616 |
1.01000000 | 13.46089985 | 13.59550884 |
1.00673691 | 0.20476994 | 0.20614945 |
1.00000000 | 29.02403826 | 29.02403826 |
0.99674453 | 0.20847320 | 0.20779452 |
0.99000000 | 14.0300003 | 13.88970029 |
0.98685134 | 0.21056323 | 0.20779460 |
0.98000000 | 14.26030249 | 13.97509644 |
0.97705634 | 0.21437126 | 0.20945279 |
0.97000000 | 14.59557033 | 14.15770322 |
0.96735856 | 0.22192968 | 0.21468557 |
0.96000000 | 14.36136537 | 13.78691075 |
0.95775704 | 0.22774762 | 0.21812688 |
0.95000000 | 15.8820677 | 15.08796431 |
0.94825081 | 0.23038577 | 0.21846349 |
0.94000000 | 16.73636032 | 15.7321787 |
0.93883894 | 0.23470654 | 0.22035163 |
0.93000000 | 15.9830839 | 14.86426802 |
0.92952048 | 0.23243055 | 0.21604895 |
0.92029452 | 0.23705902 | 0.21816411 |
0.92000000 | 16.05311842 | 14.76886894 |
0.91116013 | 0.23959054 | 0.21830534 |
0.91000000 | 15.44818029 | 14.05784406 |
0.90211640 | 0.24012013 | 0.21661630 |
0.90000000 | 15.51211954 | 13.96090758 |
0.89320000 | 0.12673533 | 0.11319999 |
0.89316243 | 0.24382341 | 0.21777390 |
0.89000000 | 16.78355552 | 14.93736441 |
0.88429734 | 0.25427206 | 0.22485210 |
0.88000000 | 17.52432594 | 15.42140682 |
0.87552024 | 0.26301307 | 0.23027326 |
0.87000000 | 16.26113066 | 14.14718367 |
0.86683025 | 0.25519599 | 0.22121160 |
0.86000000 | 16.00455174 | 13.76391449 |
0.85822652 | 0.24771644 | 0.21259681 |
0.85000000 | 14.69770777 | 12.4930516 |
0.84970818 | 0.00332169 | 0.00282246 |
0.84127439 | 0.27689746 | 0.23294674 |
0.84000000 | 14.81653962 | 12.44589328 |
0.83292431 | 0.27545681 | 0.22943467 |
0.83000000 | 14.62069251 | 12.13517478 |
0.82465711 | 0.26598300 | 0.21934477 |
0.82000000 | 14.73209414 | 12.08031719 |
0.81647197 | 0.29334469 | 0.23950771 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SYS |
---|
11:57:04 | SELL | 1.04010001 | 0.41311490 |
21:01:42 | SELL | 1.04000000 | 4.30137982 |
21:01:41 | SELL | 1.04771823 | 0.19631890 |
21:01:39 | SELL | 1.05000000 | 0.27104257 |
21:01:39 | SELL | 1.05000000 | 0.88579416 |
21:01:39 | SELL | 1.05000000 | 1.35821389 |
21:01:39 | SELL | 1.05000000 | 2.78117299 |
21:01:39 | SELL | 1.05000000 | 5.52448303 |
21:01:39 | SELL | 1.05000000 | 4.48226974 |
21:01:38 | SELL | 1.05822162 | 0.19886029 |
21:01:37 | SELL | 1.06000000 | 1.45395200 |
21:01:37 | SELL | 1.06000000 | 1.80312992 |
21:01:37 | SELL | 1.06000000 | 1.79457586 |
21:01:37 | SELL | 1.06000000 | 3.84948445 |
21:01:37 | SELL | 1.06000000 | 3.79315598 |
21:01:37 | SELL | 1.06000000 | 1.39224128 |
18:02:04 | SELL | 1.06000000 | 0.24250116 |
23:08:28 | SELL | 1.06000000 | 0.10082215 |
18:47:26 | SELL | 1.06000000 | 0.90541141 |
18:47:25 | SELL | 1.06883030 | 0.10998613 |
18:47:24 | SELL | 1.06883030 | 0.08645386 |
18:47:24 | SELL | 1.07000000 | 0.02353226 |
17:08:41 | SELL | 1.07000000 | 0.82861695 |
17:08:41 | SELL | 1.07000000 | 0.90209416 |
17:08:41 | SELL | 1.07000000 | 1.80069028 |
17:08:41 | SELL | 1.07000000 | 3.50092058 |
17:08:41 | SELL | 1.07000000 | 1.66544633 |
17:08:41 | SELL | 1.07000000 | 3.04481943 |
16:29:31 | SELL | 1.07000000 | 0.10167305 |
16:29:16 | SELL | 1.07000000 | 0.40817129 |
16:29:07 | SELL | 1.07000000 | 0.20617528 |
16:28:26 | SELL | 1.07000000 | 0.80364101 |
16:27:40 | SELL | 1.07000000 | 0.53943460 |
16:27:12 | SELL | 1.07000000 | 1.17014895 |
16:27:12 | SELL | 1.07954534 | 0.19604224 |
16:22:26 | BUY | 1.11000000 | 0.82473348 |
16:22:26 | BUY | 1.11000000 | 0.87307159 |
16:22:25 | BUY | 1.11000000 | 1.74275766 |
16:22:25 | BUY | 1.11000000 | 3.38828739 |
16:22:25 | BUY | 1.11000000 | 1.61186484 |
16:22:25 | BUY | 1.11000000 | 5.75994360 |
16:22:25 | BUY | 1.10113625 | 0.19449021 |
16:22:25 | BUY | 1.10000000 | 1.40669659 |
16:22:25 | BUY | 1.10000000 | 1.74452574 |
16:22:25 | BUY | 1.10000000 | 1.73624970 |
16:22:25 | BUY | 1.10000000 | 3.72437095 |
16:22:25 | BUY | 1.10000000 | 3.66987324 |
16:22:25 | BUY | 1.10000000 | 2.55514067 |
16:22:25 | BUY | 1.09020691 | 0.19488481 |
16:22:25 | BUY | 1.09000000 | 0.26214254 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent