Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02468975 | + 1.7% | 1413.5 | Ethereum |
ZEC | 0.00050969 | - 0.2% | 573.4 | Zcash |
LTC | 0.00085414 | + 1.3% | 197.9 | Litecoin |
ETC | 0.00016588 | + 0.4% | 104.9 | EthereumClassic |
DASH | 0.00021781 | + 1.7% | 65.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.3 | YoChat Token |
DOGE-BTC | 0.00000186 | + 1.1% | 9.2 | Dogecoin |
BCHABC | 0.00015911 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000255 | - 0.8% | 5.9 | Tron Token |
SHIB-USDTb | T0.00001324 | + 3.2% | 5.8 | SHIBA INU |
XRP-BTC | 0.00002128 | + 3.2% | 4.8 | Ripple |
ETH-BTC | 0.02465425 | + 1.5% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00008900 | + 5.7% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T106224.85 | + 2.1% | 2.2 | Bitcoin |
YO10-USDTt | T0.00006704 | - 9.6% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00223928 | + 0.2% | 0.9 | BONUS |
ETH-USDT | T2620.9393411 | + 3.4% | 0.7 | Ethereum |
BTC-RUR | R8330414.57 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00003026 | - 0.6% | 0.6 | TON Coin |
BTC-USDT | T106107.70 | + 1.8% | 0.5 | Bitcoin |
BTC-USDTb | T106159.88 | + 2% | 0.4 | Bitcoin |
ETH-USDC | 2632.6802048 | + 3.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00007496 | - 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.19723751 | + 2.9% | 0.3 | Dogecoin |
BNB-BTC | 0.00628913 | + 0.4% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00050873 | - 0.1% | 0.2 | Zcash |
ETH-RUR | R206654.86 | + 3.3% | 0.2 | Ethereum |
BTC | R8288468.51 | + 0.3% | 0.1 | Bitcoin |
USDT-RUBLIX | 422499.86454 | + 0.7% | 0.1 | USDT ERC20 |
ETH | T2643.1641913 | + 5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00630902 | + 1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R78.68 | - 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99998755 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02388608 | + 1.4% | 0.1 | YOSTEP |
DOGE | 0.00000186 | + 1.1% | 0.1 | Dogecoin |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- SYS / RUR
- Last: 0.95000001
- 24High: 0.95000001
- 24Low: 0.95000001
- 24V: 0 SYS
Price | SYS | RUR |
---|
0.99000000 | 17.27202291 | 17.09930268 |
1.00000000 | 18.41462662 | 18.41462662 |
1.01000000 | 17.85105722 | 18.02956779 |
1.02000000 | 17.29928844 | 17.6452742 |
1.03000000 | 16.39598038 | 16.88785979 |
1.04000000 | 15.95731334 | 16.59560587 |
1.05000000 | 15.54585643 | 16.32314925 |
1.06000000 | 19.58559875 | 20.76073467 |
1.07000000 | 15.44740307 | 16.52872128 |
1.08000000 | 16.19239754 | 17.48778934 |
1.09000000 | 17.0274754 | 18.55994818 |
1.10000000 | 28.50762267 | 31.35838493 |
1.11000000 | 16.25270733 | 18.04050513 |
1.12000000 | 16.7969041 | 18.81253259 |
1.13000000 | 17.21813156 | 19.45648866 |
1.14000000 | 16.10149231 | 18.35570123 |
1.15000000 | 14.82240243 | 17.04576279 |
1.16000000 | 14.71164012 | 17.06550253 |
1.17000000 | 15.78743551 | 18.47129954 |
1.18000000 | 15.36182948 | 18.12695878 |
1.19000000 | 14.73484464 | 17.53446512 |
1.20000000 | 26.07366148 | 31.28839377 |
1.21000000 | 14.2079145 | 17.19157654 |
1.22000000 | 14.3368285 | 17.49093077 |
1.23000000 | 14.37497929 | 17.68122452 |
1.24000000 | 14.03832228 | 17.40751962 |
1.25000000 | 13.76316369 | 17.20395461 |
1.26000000 | 13.75594459 | 17.33249018 |
1.27000000 | 13.73429039 | 17.44254879 |
1.28000000 | 13.74186126 | 17.58958241 |
1.28999000 | 30.0000000 | 38.6997000 |
1.29000000 | 14.11792599 | 18.21212452 |
1.29900000 | 31.9700000 | 41.5290300 |
1.30000000 | 25.07466288 | 32.59706174 |
1.31000000 | 14.23447469 | 18.64716184 |
1.32000000 | 14.51695079 | 19.16237504 |
1.33000000 | 14.81705009 | 19.70667661 |
1.34000000 | 14.43335665 | 19.34069791 |
1.35000000 | 14.73645605 | 19.89421566 |
1.36000000 | 14.63288282 | 19.90072063 |
1.37000000 | 15.32963741 | 21.00160325 |
1.38000000 | 15.23868481 | 21.02938503 |
1.39000000 | 15.42338973 | 21.43851172 |
1.40000000 | 27.7018142 | 38.78253988 |
1.45000000 | 16.62174151 | 24.10152518 |
1.49999988 | 0.74626865 | 1.11940288 |
1.49999990 | 382.25378083 | 573.38063301 |
1.50000000 | 27.09994337 | 40.64991505 |
1.55000000 | 16.39992906 | 25.41989004 |
1.60000000 | 25.91754502 | 41.46807203 |
Price | SYS | RUR |
---|
0.95000001 | 9.49736274 | 9.02249469 |
0.95000000 | 16.66850666 | 15.83508132 |
0.94000002 | 0.10862272 | 0.10210535 |
0.94000001 | 1.00000000 | 0.94000001 |
0.94000000 | 17.15091944 | 16.12186427 |
0.93000001 | 0.10752691 | 0.10000002 |
0.93000000 | 16.32721607 | 15.18431094 |
0.92000001 | 1.25287031 | 1.15264069 |
0.92000000 | 16.51041556 | 15.18958231 |
0.91000001 | 1.25274724 | 1.14000000 |
0.91000000 | 15.89375845 | 14.46332018 |
0.90000001 | 0.14724205 | 0.13251784 |
0.90000000 | 17.0569753 | 15.35127777 |
0.89000001 | 0.11822639 | 0.10522148 |
0.89000000 | 17.17799799 | 15.28841821 |
0.88000000 | 18.04940358 | 15.88347515 |
0.87000000 | 16.75470587 | 14.5765941 |
0.86000000 | 16.49673062 | 14.18718833 |
0.85000001 | 0.12595164 | 0.10705889 |
0.85000000 | 15.46923077 | 13.14884615 |
0.84000001 | 0.11904773 | 0.10000009 |
0.84000000 | 15.46010702 | 12.98648989 |
0.83000000 | 15.82551178 | 13.13517477 |
0.82000000 | 14.73209414 | 12.08031719 |
0.81000000 | 14.49324583 | 11.73952912 |
0.80000000 | 14.96600201 | 11.9728016 |
0.79000000 | 14.83721639 | 11.72140094 |
0.78000000 | 14.8615409 | 11.5920019 |
0.77950000 | 1.28287363 | 0.99999999 |
0.77000000 | 14.90704874 | 11.47842752 |
0.76150000 | 0.14642153 | 0.11149999 |
0.76000000 | 14.89534301 | 11.32046068 |
0.75000000 | 14.62669795 | 10.97002346 |
0.74000000 | 14.47134266 | 10.70879356 |
0.73000000 | 15.42438337 | 11.25979986 |
0.72000000 | 15.60177036 | 11.23327465 |
0.71720000 | 0.16341327 | 0.11719999 |
0.71000000 | 15.18135772 | 10.77876398 |
0.70000000 | 14.92970237 | 10.45079165 |
0.69000000 | 15.07857951 | 10.40421986 |
0.68000000 | 14.05943483 | 9.56041568 |
0.67000000 | 14.45775005 | 9.68669253 |
0.66500000 | 13.88429653 | 9.23305719 |
0.66000000 | 13.39226095 | 8.83889222 |
0.65000000 | 13.67925367 | 8.89151488 |
0.64000000 | 13.3527320 | 8.54574848 |
0.63000000 | 13.35915469 | 8.41626745 |
0.62000000 | 13.36578454 | 8.28678641 |
0.61000000 | 13.37263176 | 8.15730537 |
0.60000000 | 13.37970722 | 8.02782433 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SYS |
---|
13:43:10 | SELL | 0.95000001 | 0.58036161 |
13:43:09 | SELL | 0.96000000 | 0.03728761 |
23:46:17 | SELL | 0.96000000 | 0.22750722 |
23:46:17 | SELL | 0.96000000 | 3.28183325 |
23:46:17 | SELL | 0.96000000 | 2.16498256 |
23:46:17 | SELL | 0.96000000 | 1.23751858 |
23:46:17 | SELL | 0.96000000 | 0.50366665 |
22:26:00 | SELL | 0.96000000 | 5.55135617 |
22:26:00 | SELL | 0.96000000 | 4.30515848 |
22:25:59 | SELL | 0.97000000 | 0.16484324 |
08:20:53 | SELL | 0.97000000 | 0.16245293 |
08:20:53 | SELL | 0.97000000 | 0.37013101 |
08:20:53 | SELL | 0.97000000 | 0.34886281 |
08:20:52 | SELL | 0.97000000 | 0.59537851 |
08:20:52 | SELL | 0.97000000 | 0.58066009 |
08:20:52 | SELL | 0.97000000 | 0.66341566 |
19:58:26 | SELL | 0.97000000 | 0.24041879 |
19:58:25 | SELL | 0.97000000 | 0.70038664 |
19:58:25 | SELL | 0.97000000 | 0.37094346 |
19:58:25 | SELL | 0.97000000 | 4.62120929 |
19:58:25 | SELL | 0.97000000 | 1.56993981 |
19:58:25 | SELL | 0.97000000 | 0.15994134 |
19:58:25 | SELL | 0.97000000 | 1.70839299 |
18:12:24 | SELL | 0.97000000 | 2.59386582 |
18:12:24 | SELL | 0.97000000 | 0.61049050 |
18:12:24 | SELL | 0.97000000 | 0.70863288 |
18:12:24 | SELL | 0.97000000 | 1.66429924 |
18:12:23 | SELL | 0.98000000 | 0.40001194 |
18:12:23 | SELL | 0.98000000 | 0.34593216 |
18:12:23 | SELL | 0.98000000 | 0.14612514 |
18:12:23 | SELL | 0.98000000 | 0.68601235 |
18:12:23 | SELL | 0.98000000 | 1.18084179 |
18:12:23 | SELL | 0.98000000 | 1.07412670 |
18:09:17 | SELL | 0.98000000 | 1.57028894 |
18:09:17 | SELL | 0.98000000 | 0.74744697 |
18:09:17 | SELL | 0.98000000 | 0.40966881 |
18:09:17 | SELL | 0.98000000 | 2.43782521 |
18:09:16 | SELL | 0.98000000 | 0.87333535 |
18:09:16 | SELL | 0.98000000 | 0.35829838 |
18:09:16 | SELL | 0.98000000 | 0.80341396 |
18:09:16 | SELL | 0.98000000 | 1.78103526 |
18:09:16 | SELL | 0.98000000 | 0.13143018 |
18:09:16 | SELL | 0.98000000 | 1.95191965 |
18:09:16 | SELL | 0.98000000 | 1.45027810 |
08:34:24 | SELL | 0.98000000 | 0.09880110 |
08:34:24 | SELL | 0.98000000 | 0.65265627 |
04:20:15 | SELL | 0.98000000 | 0.10449325 |
04:12:17 | SELL | 0.98000000 | 0.64711571 |
04:12:17 | SELL | 0.99000000 | 0.04410438 |
01:51:36 | SELL | 0.99000000 | 0.15031134 |
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?