Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03400098 | - 0.6% | 1981.1 | Ethereum |
ZEC | 0.00049219 | + 8.2% | 528.6 | Zcash |
DOGE-BTC | 0.00000465 | + 17.5% | 193.2 | Dogecoin |
LTC | 0.00103150 | + 11.9% | 181.3 | Litecoin |
XRP-BTC | 0.00001569 | + 13.6% | 126.5 | Ripple |
ETC | 0.00022808 | + 3.5% | 118.4 | EthereumClassic |
DASH | 0.00031807 | + 6.4% | 115.3 | DASH |
SHIB-USDTb | T0.00002674 | + 7.9% | 41.3 | SHIBA INU |
TRX-BTC | 0.00000212 | + 5.5% | 22.9 | Tron Token |
DOGE | 0.00000467 | + 18.6% | 13.9 | Dogecoin |
ETH-BTC | 0.03387554 | - 0.8% | 10.6 | Ethereum |
WDOGE | D1.00150001 | - 0.9% | 9.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00013743 | + 17.7% | 8 | Dogecoin |
BTC-RUR | R9571994.14 | + 2% | 5.9 | Bitcoin |
BNB-BTC | 0.00672992 | + 6% | 3.9 | BNB BSC |
YOCHAT-DOGE | D0.00000037 | 0% | 3.3 | YoChat Token |
WSHIB-SHIB | 1.32757204 | - 2.3% | 3.2 | Wrapped Shiba |
BTC-USDT | T98511.13 | - 0.2% | 2.9 | Bitcoin |
DOGE-USDT | T0.45852538 | + 17.1% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00025658 | - 0.2% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T98694.91 | - 0.1% | 2.6 | Bitcoin |
BTC-USDTb | T98924.18 | + 0.3% | 2.2 | Bitcoin |
TONb-BTC | 0.00005695 | + 1.8% | 2.2 | TON BEP20 |
DOGE-WRUB | 14.20684567 | + 8.4% | 1.5 | Dogecoin |
ETH-USDT | T3340.9794382 | - 0.8% | 1.1 | Ethereum |
TON-BTC | 0.00005696 | + 2.2% | 1 | TON Coin |
WBNB-BTC | 0.00671184 | + 5.3% | 1 | WBNB BEP20 |
BTC-WRUB | 3068849.3592 | - 6.6% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00270450 | - 1.2% | 0.7 | BONUS |
BTC | R9530000.00 | + 1.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
DOGE | R44.49 | + 19.7% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000031 | 0% | 0.6 | YOSTEP |
LTC-WRUB | 3179.6362074 | + 5% | 0.6 | Litecoin |
BTC | T99100.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00103688 | + 13.3% | 0.5 | Litecoin |
BTC | $97500.00 | - 1.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 143152.24382 | - 1.5% | 0.5 | USDT ERC20 |
DOGE | T0.45805032 | + 17.2% | 0.4 | Dogecoin |
ETH-USDC | 3338.0306274 | - 1.1% | 0.4 | Ethereum |
- SPR / USD
- Last: 0.00073229
- 24High: 0.00073229
- 24Low: 0.00073229
- 24V: 0 SPR
Precio | SPR | USD |
---|
0.00076890 | 140.09315981 | 0.10771763 |
0.00077658 | 138.70851811 | 0.10771826 |
0.00078435 | 137.33443105 | 0.10771826 |
0.00079219 | 130.01931355 | 0.10300000 |
0.00080012 | 128.7306904 | 0.10300000 |
0.00080812 | 127.45631837 | 0.10300000 |
0.00081620 | 126.19456016 | 0.10300000 |
0.00082436 | 124.9454122 | 0.10300000 |
0.00083260 | 123.7088638 | 0.10299999 |
0.00084093 | 122.48344095 | 0.10299999 |
0.00084934 | 121.27063367 | 0.10300000 |
0.00085783 | 120.07041022 | 0.10299999 |
0.00086641 | 118.88136102 | 0.10300000 |
0.00087508 | 117.70352425 | 0.10300000 |
0.00088383 | 116.53824831 | 0.10300000 |
0.00089267 | 115.38418453 | 0.10300000 |
0.00090159 | 114.24261582 | 0.10299999 |
0.00091061 | 113.11099153 | 0.10299999 |
0.00091971 | 111.99182351 | 0.10300000 |
0.00092891 | 110.8826474 | 0.10299999 |
0.00093000 | 187.8540579 | 0.17470427 |
0.00093820 | 109.7846941 | 0.10300000 |
0.00094758 | 108.69794635 | 0.10300000 |
0.00095706 | 107.62125677 | 0.10300000 |
0.00096663 | 106.55576591 | 0.10300000 |
0.00097630 | 105.5003585 | 0.10300000 |
0.00098606 | 104.45611829 | 0.10300000 |
0.00099592 | 103.4219616 | 0.10299999 |
0.00100588 | 102.39790035 | 0.10300000 |
0.00106745 | 2468.77006 | 2.63528860 |
0.00350000 | 4025.19709279 | 14.08818982 |
0.00461456 | 100.000000 | 0.46145600 |
0.00500000 | 200.0000008 | 1.00000000 |
0.00776892 | 480.000000 | 3.72908160 |
0.00798050 | 190.72590827 | 1.52208811 |
0.00950000 | 628.57142856 | 5.97142857 |
0.00980501 | 152.98301582 | 1.49999999 |
0.01000000 | 141.565970 | 1.41565970 |
0.01184823 | 128.4397883 | 1.52178415 |
0.01482308 | 102.78678317 | 1.52361670 |
0.01823084 | 83.3947309 | 1.52035599 |
0.02110000 | 100.000000 | 2.11000000 |
0.02308354 | 66.01781776 | 1.52392493 |
0.02835425 | 53.68540684 | 1.52220944 |
0.03542527 | 43.10092352 | 1.52686185 |
0.04252658 | 35.81112245 | 1.52292456 |
0.04440000 | 203.000000 | 9.01320000 |
0.05000000 | 382.57700109 | 19.12885005 |
0.05265798 | 28.9053494 | 1.52209731 |
0.05422200 | 20.0000000 | 1.08444000 |
Precio | SPR | USD |
---|
0.00072503 | 141.49596568 | 0.10258881 |
0.00071786 | 142.90923021 | 0.10258881 |
0.00071074 | 144.340856 | 0.10258881 |
0.00070370 | 146.41416796 | 0.10303164 |
0.00069674 | 147.24118035 | 0.10258881 |
0.00068984 | 148.71393366 | 0.10258881 |
0.00068301 | 150.20105122 | 0.10258881 |
0.00067625 | 151.70250646 | 0.10258881 |
0.00066955 | 153.22055111 | 0.10258881 |
0.00066292 | 154.75294153 | 0.10258881 |
0.00065636 | 156.29962215 | 0.10258881 |
0.00064987 | 157.86052595 | 0.10258881 |
0.00064343 | 159.44052966 | 0.10258881 |
0.00063706 | 161.03478479 | 0.10258881 |
0.00063075 | 162.6457709 | 0.10258881 |
0.00062450 | 164.27353082 | 0.10258881 |
0.00061832 | 165.91541596 | 0.10258881 |
0.00061220 | 167.57402809 | 0.10258881 |
0.00060614 | 177.00325007 | 0.10728874 |
0.00060014 | 178.77288632 | 0.10728875 |
0.00059420 | 180.55915516 | 0.10728824 |
0.00058832 | 182.36493744 | 0.10728893 |
0.00058250 | 192.54664377 | 0.11215841 |
0.00057672 | 194.55617977 | 0.11220443 |
0.00057102 | 192.62735105 | 0.10999406 |
0.00056536 | 207.55621197 | 0.11734397 |
0.00055976 | 197.80475049 | 0.11072318 |
0.00055422 | 190.28041211 | 0.10545720 |
0.00054873 | 219.5366027 | 0.12046631 |
0.00054330 | 158.91862585 | 0.08634048 |
0.00053792 | 199.4516099 | 0.10728900 |
0.00053260 | 199.94506196 | 0.10649073 |
0.00052732 | 203.46093453 | 0.10728901 |
0.00052210 | 205.4955564 | 0.10728922 |
0.00051693 | 207.55022923 | 0.10728893 |
0.00051182 | 209.62066742 | 0.10728804 |
0.00050675 | 211.71928959 | 0.10728874 |
0.00050173 | 209.7712116 | 0.10524850 |
0.00049676 | 210.45686045 | 0.10454654 |
0.00049185 | 218.13097489 | 0.10728771 |
0.00048697 | 220.31862332 | 0.10728855 |
0.00048215 | 222.52158042 | 0.10728877 |
0.00047738 | 224.7443546 | 0.10728845 |
0.00047266 | 226.98681927 | 0.10728758 |
0.00046797 | 229.26377759 | 0.10728856 |
0.00046334 | 231.55546682 | 0.10728890 |
0.00045875 | 233.87206539 | 0.10728880 |
0.00045421 | 236.20820765 | 0.10728812 |
0.00044971 | 249.19432523 | 0.11206517 |
0.00044526 | 260.30564164 | 0.11590368 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SPR |
---|
13:53:08 | SELL | 0.00073229 | 140.09315981 |
11:57:00 | SELL | 0.00073960 | 138.70851811 |
11:52:08 | SELL | 0.00074700 | 137.33443105 |
08:01:34 | SELL | 0.00078435 | 957.02583546 |
08:01:23 | BUY | 0.00078435 | 131.3189265 |
08:01:23 | BUY | 0.00077658 | 132.63282598 |
08:01:23 | BUY | 0.00076890 | 133.95760177 |
08:01:23 | BUY | 0.00076128 | 135.29844472 |
08:01:23 | BUY | 0.00075375 | 136.65008292 |
08:01:23 | BUY | 0.00074628 | 138.01790213 |
08:01:23 | BUY | 0.00073889 | 140.000000 |
08:01:23 | BUY | 0.00073158 | 140.79116433 |
08:01:23 | BUY | 0.00072433 | 142.20037828 |
08:01:23 | BUY | 0.00071716 | 143.62206481 |
08:01:23 | BUY | 0.00071006 | 718.82526769 |
08:01:23 | BUY | 0.00071006 | 145.0581641 |
08:01:23 | BUY | 0.00070303 | 146.50868384 |
08:01:23 | BUY | 0.00069607 | 147.97362334 |
08:01:23 | BUY | 0.00068918 | 149.4529731 |
08:01:23 | BUY | 0.00068236 | 150.94671434 |
08:01:23 | BUY | 0.00067560 | 152.45707519 |
08:01:22 | BUY | 0.00066891 | 153.98185107 |
08:01:22 | BUY | 0.00066229 | 155.52099533 |
08:01:22 | BUY | 0.00065573 | 157.07684565 |
08:01:22 | BUY | 0.00064924 | 158.64703345 |
08:01:22 | BUY | 0.00064281 | 160.23397271 |
08:01:22 | BUY | 0.00063864 | 394.24537844 |
08:01:22 | BUY | 0.00063863 | 252.64653657 |
08:01:22 | BUY | 0.00063645 | 169.24938133 |
08:01:22 | BUY | 0.00063015 | 77.99772088 |
08:01:20 | BUY | 0.00063015 | 92.94375944 |
08:01:20 | BUY | 0.00062391 | 172.65031975 |
08:01:20 | BUY | 0.00061774 | 174.37588387 |
08:01:20 | BUY | 0.00061162 | 184.11424892 |
08:01:20 | BUY | 0.00061162 | 0.06699307 |
08:01:19 | BUY | 0.00060556 | 186.03301428 |
08:01:19 | BUY | 0.00059957 | 148.75950361 |
18:14:12 | BUY | 0.00059363 | 198.46418211 |
11:00:13 | SELL | 0.00055976 | 2.64492437 |
11:00:12 | SELL | 0.00056536 | 198.46418211 |
08:10:44 | BUY | 0.00059957 | 35.43069988 |
08:10:44 | BUY | 0.00059363 | 138.85343354 |
08:10:42 | BUY | 0.00059363 | 50.91699592 |
08:10:42 | BUY | 0.00058775 | 106.8224702 |
08:10:42 | BUY | 0.00058193 | 20.21626257 |
08:10:40 | BUY | 0.00058193 | 181.94609172 |
07:51:36 | BUY | 0.00057617 | 201.10910648 |
07:19:12 | SELL | 0.00054873 | 201.10910648 |
04:11:22 | BUY | 0.00057617 | 201.10910648 |
02:18:24 | SELL | 0.00054330 | 38.55825616 |
Archxxangel: lyrobs, go to rur market sell there it's only place left...
mandobro: BoastKit, that's good TA confirmation
wiz1342 L0: how to use dice?
BoastKit: wiz1342, Usually you roll the dice to get some random numbers. You can also try to eat it although it's not recommended due to heath issues.
BoastKit: *health
cobratoontje: Lol
BoastKit: cobratoontje, Dice (t)ROLLs
cobratoontje: BoastKit, Amazing ain't it?
cobratoontje: Every frickin day.......
BoastKit: cobratoontje, Maybe it's better to not disclose health issues warning and keep it simple by just encouraging them to eat it...
cobratoontje: BoastKit, Lol
choijeongmin L0: Invalid Memo/Message/TAG ??
BoastKit: Invalid Brain/Intellect/IQ
ramadan202035 L1: xrp 1.57
ramadan202035 L1: GO GO XRP
heliz L1: Why wallet status maintenance Dwm
ramadan202035 L1: GO GO XRP
HATATA L1: xrpBj
ftoz1 L1: seems trump support ripple
HATATA L1: mebe
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: It's really worth it
ramadan202035 L1: And it's still $1.55 here
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: I have been trading in it since 2017 Trade it at 0.00005000 I think now is the time for a complete rise, which may reach 0.00010000 in 2025
ftoz1 L1: [link]
ftoz1 L1: 1630 om binance
ramadan202035 L1: YES
ramadan202035 L1: ftoz1, I think it needs maintenance here
ramadan202035 L1: ftoz1, If the price is not fixed here, I will talk to the team to have it put in for maintenance
ramadan202035 L1: XRP needs a deep correction
ramadan202035 L1: XRP I think falling very soon
ftoz1 L1: hardly said, i saw trump support news, ripple , kraken
ramadan202035 L1: I need a profitable job. Does anyone have a profitable job?
kahlenborn1 L0: it says I have DICE but not able to sell it
kahlenborn1 L0: how do you cancel and order?
paper4changes L1: i have 7mill dice how i can sell this
redsgarage36 L0: cant sell thatt 1
Teerexart L1: Hi
Yanadia: paper4changes, dice/rur
riaanferreira L1: bought some shiba2 by accident. thoughts on that? keep or sell?
hiradjam L0: salam
hiradjam L0: hello
okika: hiradjam, salami to you too
hiradjam L0: has go going?
hiradjam L0: im looking an oldest user on yobit
okika: hiradjam, I'm 46 years old lol
okika: sorry 47
dominikherzog: blind date ?
okika: dominikherzog, good morning boss :D