Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03499666+ 0.9%2111.5Ethereum
ZEC0.00056662+ 17.4%563.9Zcash
LTC0.00104613+ 5.2%180.7Litecoin
DASH0.00038653+ 6.3%167.9DASH
ETC0.00027980+ 4.3%119.5EthereumClassic
DOGE-BTC
0.00000336+ 8.1%84.8Dogecoin
SHIB-USDTb
T0.00002218+ 9%42SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.9%4.4Bitcoin
DOGE0.00000336+ 8.1%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.4%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.5%1.9Ethereum
DOGE-USDT
T0.32733086+ 10.2%1.8Dogecoin
BTCT97250.00+ 2.4%1.8Bitcoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005503+ 0.7%1.6TON BEP20
BTC-USDTb
T97404.05+ 2.4%1.5Bitcoin
BTC-USDT
T97270.52+ 2.4%1.5Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 3%0.9Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472 0%0.5TON Coin
USDT-RUR
R96.80- 2%0.4USDT ERC20
ETH-RUR
R328500.55+ 1%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104250+ 5.5%0.2Litecoin
  • SPR / USD
  • Last: 0.00073960
  • 24High: 0.00073960
  • 24Low: 0.00073960
  • 24V: 0 SPR
BUY
0.00077658
Balance: 0.00000000 USD
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SPR USD
0.00077658 136.8498045 0.10627482
0.00078435 143.625502 0.11265266
0.00079219 135.97468421 0.10771778
0.00080012 134.62746383 0.10771812
0.00080812 133.29455329 0.10771799
0.00081620 131.97589183 0.10771872
0.00082436 130.66974907 0.10771891
0.00083260 129.37615234 0.10771858
0.00084093 73.66785381 0.06194950
0.00084934 121.27063367 0.10300000
0.00085783 120.07041022 0.10299999
0.00086641 118.88136102 0.10300000
0.00087508 117.70352425 0.10300000
0.00088383 116.53824831 0.10300000
0.00089267 115.38418453 0.10300000
0.00090159 114.24261582 0.10299999
0.00091061 113.11099153 0.10299999
0.00091971 111.99182351 0.10300000
0.00092891 110.8826474 0.10299999
0.00093000 187.8540579 0.17470427
0.00093820 109.7846941 0.10300000
0.00094758 108.69794635 0.10300000
0.00095706 107.62125677 0.10300000
0.00096663 106.55576591 0.10300000
0.00097630 105.5003585 0.10300000
0.00098606 104.45611829 0.10300000
0.00099592 103.4219616 0.10299999
0.00100588 102.39790035 0.10300000
0.00106745 2468.77006 2.63528860
0.00350000 4025.19709279 14.08818982
0.00461456 100.000000 0.46145600
0.00500000 200.0000008 1.00000000
0.00776892 480.000000 3.72908160
0.00798050 190.72590827 1.52208811
0.00950000 628.57142856 5.97142857
0.00980501 152.98301582 1.49999999
0.01000000 141.565970 1.41565970
0.01184823 128.4397883 1.52178415
0.01482308 102.78678317 1.52361670
0.01823084 83.3947309 1.52035599
0.02110000 100.000000 2.11000000
0.02308354 66.01781776 1.52392493
0.02835425 53.68540684 1.52220944
0.03542527 43.10092352 1.52686185
0.04252658 35.81112245 1.52292456
0.04440000 203.000000 9.01320000
0.05000000 382.57700109 19.12885005
0.05265798 28.9053494 1.52209731
0.05422200 20.0000000 1.08444000
0.06200000 324.28896855 20.10591605
SELL
0.00073960
Balance: 0.00000000 SPR
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SPR USD
0.00073960 8.21272930 0.00607413
0.00073229 146.5097434 0.10728761
0.00072503 141.49596568 0.10258881
0.00071786 142.90923021 0.10258881
0.00071074 144.340856 0.10258881
0.00070370 146.41416796 0.10303164
0.00069674 147.24118035 0.10258881
0.00068984 148.71393366 0.10258881
0.00068301 150.20105122 0.10258881
0.00067625 151.70250646 0.10258881
0.00066955 153.22055111 0.10258881
0.00066292 154.75294153 0.10258881
0.00065636 156.29962215 0.10258881
0.00064987 157.86052595 0.10258881
0.00064343 159.44052966 0.10258881
0.00063706 161.03478479 0.10258881
0.00063075 162.6457709 0.10258881
0.00062450 164.27353082 0.10258881
0.00061832 165.91541596 0.10258881
0.00061220 167.57402809 0.10258881
0.00060614 177.00325007 0.10728874
0.00060014 178.77288632 0.10728875
0.00059420 180.55915516 0.10728824
0.00058832 182.36493744 0.10728893
0.00058250 192.54664377 0.11215841
0.00057672 194.55617977 0.11220443
0.00057102 192.62735105 0.10999406
0.00056536 207.55621197 0.11734397
0.00055976 197.80475049 0.11072318
0.00055422 190.28041211 0.10545720
0.00054873 219.5366027 0.12046631
0.00054330 158.91862585 0.08634048
0.00053792 199.4516099 0.10728900
0.00053260 199.94506196 0.10649073
0.00052732 203.46093453 0.10728901
0.00052210 205.4955564 0.10728922
0.00051693 207.55022923 0.10728893
0.00051182 209.62066742 0.10728804
0.00050675 211.71928959 0.10728874
0.00050173 209.7712116 0.10524850
0.00049676 210.45686045 0.10454654
0.00049185 218.13097489 0.10728771
0.00048697 220.31862332 0.10728855
0.00048215 222.52158042 0.10728877
0.00047738 224.7443546 0.10728845
0.00047266 226.98681927 0.10728758
0.00046797 229.26377759 0.10728856
0.00046334 231.55546682 0.10728890
0.00045875 233.87206539 0.10728880
0.00045421 236.20820765 0.10728812
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
11:33:50 SELL 0.00073960 136.8498045
11:33:45 SELL 0.00074700 143.625502
11:33:41 SELL 0.00075447 135.97468421
11:33:38 SELL 0.00076202 134.62746383
11:07:13 SELL 0.00076964 131.88784632
02:13:09 SELL 0.00076964 1.40670697
02:13:09 SELL 0.00077733 131.97589183
02:13:08 SELL 0.00078510 130.66974907
00:28:10 SELL 0.00079295 129.37615234
18:12:58 BUY 0.00084093 48.81558714
18:12:58 BUY 0.00083260 123.7088638
18:12:55 BUY 0.00082436 124.94540876
18:12:54 BUY 0.00081620 126.19454937
18:12:54 BUY 0.00080812 56.40056751
19:21:48 BUY 0.00080812 71.05575086
19:21:48 BUY 0.00080012 60.94424914
17:40:08 BUY 0.00080012 67.78644126
17:40:08 BUY 0.00079219 70.10996798
00:43:39 BUY 0.00079219 59.90934557
00:43:39 BUY 0.00078435 137.33443105
00:43:39 BUY 0.00077658 138.70851811
00:43:38 BUY 0.00076890 140.09315981
13:53:08 SELL 0.00073229 140.09315981
11:57:00 SELL 0.00073960 138.70851811
11:52:08 SELL 0.00074700 137.33443105
08:01:34 SELL 0.00078435 957.02583546
08:01:23 BUY 0.00078435 131.3189265
08:01:23 BUY 0.00077658 132.63282598
08:01:23 BUY 0.00076890 133.95760177
08:01:23 BUY 0.00076128 135.29844472
08:01:23 BUY 0.00075375 136.65008292
08:01:23 BUY 0.00074628 138.01790213
08:01:23 BUY 0.00073889 140.000000
08:01:23 BUY 0.00073158 140.79116433
08:01:23 BUY 0.00072433 142.20037828
08:01:23 BUY 0.00071716 143.62206481
08:01:23 BUY 0.00071006 718.82526769
08:01:23 BUY 0.00071006 145.0581641
08:01:23 BUY 0.00070303 146.50868384
08:01:23 BUY 0.00069607 147.97362334
08:01:23 BUY 0.00068918 149.4529731
08:01:23 BUY 0.00068236 150.94671434
08:01:23 BUY 0.00067560 152.45707519
08:01:22 BUY 0.00066891 153.98185107
08:01:22 BUY 0.00066229 155.52099533
08:01:22 BUY 0.00065573 157.07684565
08:01:22 BUY 0.00064924 158.64703345
08:01:22 BUY 0.00064281 160.23397271
08:01:22 BUY 0.00063864 394.24537844
08:01:22 BUY 0.00063863 252.64653657
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send