Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02330576 | - 0.3% | 591.4 | Ethereum |
ZEC | 0.00043509 | - 1.7% | 204.7 | Zcash |
LTC | 0.00106901 | - 0.7% | 73.8 | Litecoin |
DASH | 0.00027984 | - 0.5% | 49.9 | DASH |
ETC | 0.00021409 | - 1.9% | 49.1 | EthereumClassic |
DOGE-BTC | 0.00000219 | - 2.3% | 20.6 | Dogecoin |
SHIB-USDTb | T0.00001413 | - 1.4% | 18.2 | SHIBA INU |
TRX-BTC | 0.00000268 | + 0.8% | 8.9 | Tron Token |
XRP-BTC | 0.00002689 | - 2.5% | 8.2 | Ripple |
BCHABC | 0.00016184 | + 0.2% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007039 | + 0.4% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.75223475 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDTt | T86879.45 | + 0.7% | 1.5 | Bitcoin |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
ETH-BTC | 0.02311889 | - 0.4% | 1.3 | Ethereum |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00231475 | - 0.5% | 0.8 | BONUS |
BTC-USDT | T87055.88 | + 1% | 0.7 | Bitcoin |
BTC-USDTb | T86481.02 | + 0.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009500 | - 2% | 0.7 | Dogecoin |
DOGE-USDT | T0.19121107 | - 1.5% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TON-BTC | 0.00004477 | + 7.3% | 0.5 | TON Coin |
ETH-USDT | T2006.7862813 | + 0.1% | 0.5 | Ethereum |
WBNB-BTC | 0.00731663 | + 1.6% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00008405 | - 3.2% | 0.4 | YO10 Yobit |
BTC-RUR | R7464478.48 | + 0.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00043092 | - 2.8% | 0.4 | Zcash |
BTC | T87577.29 | + 1% | 0.3 | Bitcoin |
ETH-USDC | 2007.9339432 | + 0.8% | 0.3 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R85.84 | - 0.7% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDTe-USDTt | T1.00301938 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7480000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3724853.3823 | + 1% | 0.1 | Bitcoin |
USDT | R86.34 | - 0.6% | 0.1 | USDT ERC20 |
- DROP / RUR
- Last: 9.87200004
- 24High: 9.87200004
- 24Low: 9.87200004
- 24V: 0 DROP
Precio | DROP | RUR |
---|
12.34000005 | 0.33416486 | 4.12359438 |
13.90000000 | 0.08537923 | 1.18677129 |
14.00000000 | 0.10000000 | 1.40000000 |
14.40000358 | 0.27086022 | 3.90038813 |
14.42013578 | 1.03335665 | 14.9011432 |
14.42013580 | 2.45040396 | 35.33515786 |
14.50998642 | 2.45040396 | 35.55532818 |
14.60000358 | 1.11369866 | 16.26000442 |
14.64201358 | 2.45040396 | 35.87884805 |
14.80000358 | 1.11369866 | 16.48274415 |
14.86420136 | 2.45040396 | 36.42329787 |
14.99864201 | 2.45040396 | 36.75273177 |
15.00000000 | 0.02721685 | 0.40825275 |
15.00003580 | 1.11369866 | 16.70551977 |
15.20000358 | 1.11369866 | 16.92822361 |
15.40000358 | 1.11369866 | 17.15096335 |
15.60000358 | 1.11369866 | 17.37370308 |
15.80000358 | 1.11369866 | 17.59644281 |
16.00000000 | 1.14091551 | 18.25464816 |
16.20000000 | 1.11369866 | 18.04191829 |
16.40000000 | 1.11369866 | 18.26465802 |
16.60000000 | 1.11369866 | 18.48739775 |
16.80000000 | 1.11369866 | 18.71013748 |
16.98595500 | 1.00000000 | 16.9859550 |
17.00000000 | 3.91221068 | 66.50758156 |
17.68000000 | 0.00790076 | 0.13968543 |
17.69000000 | 0.00954000 | 0.16876260 |
18.00000000 | 0.07362804 | 1.32530472 |
19.00000000 | 0.02364607 | 0.44927533 |
20.00000000 | 0.08490475 | 1.69809500 |
21.00000000 | 0.02000000 | 0.42000000 |
23.22674675 | 1.00000000 | 23.22674675 |
24.98467600 | 0.87615883 | 21.89054449 |
25.00000000 | 0.90946858 | 22.7367145 |
26.00000000 | 0.04661841 | 1.21207866 |
26.50000000 | 0.01500000 | 0.39750000 |
26.99999900 | 0.01000000 | 0.26999999 |
27.00000000 | 0.02410346 | 0.65079342 |
27.68000000 | 0.00500000 | 0.13840000 |
28.00000000 | 0.97211800 | 27.2193040 |
30.00000000 | 4.63978248 | 139.1934744 |
31.00000000 | 1.07661982 | 33.37521442 |
31.30933619 | 0.10000000 | 3.13093361 |
33.00000000 | 0.06000076 | 1.98002508 |
38.00000000 | 0.05000000 | 1.90000000 |
38.88888888 | 0.49999989 | 19.44444016 |
40.17124815 | 1.00000000 | 40.17124815 |
41.00000000 | 0.01000000 | 0.41000000 |
45.00000000 | 0.02200000 | 0.99000000 |
46.00000000 | 1.00000000 | 46.0000000 |
Precio | DROP | RUR |
---|
9.67720000 | 0.01035423 | 0.10019995 |
9.67710201 | 0.31001015 | 2.99999984 |
9.67710200 | 1.06217120 | 10.27873904 |
9.61020000 | 1.01920972 | 9.79480925 |
9.55102000 | 2.04853312 | 19.56558079 |
9.45000000 | 0.06997891 | 0.66130069 |
9.41020000 | 1.05002806 | 9.88097405 |
9.22220000 | 0.02409403 | 0.22219996 |
9.22210200 | 1.06955212 | 9.86351874 |
9.22102000 | 2.18128465 | 20.11366938 |
8.91020000 | 1.20535476 | 10.73995198 |
8.88881020 | 1.20557430 | 10.71612113 |
8.66610200 | 1.29279082 | 11.20345711 |
7.01000000 | 0.10216266 | 0.71616024 |
7.00000098 | 1.42857122 | 9.99999993 |
7.00000000 | 7.14285714 | 49.99999998 |
6.71000000 | 0.07451564 | 0.49999994 |
6.70200000 | 0.07460459 | 0.49999996 |
6.70100007 | 0.01996304 | 0.13377233 |
6.70100000 | 6.39076689 | 42.82452892 |
6.70000000 | 2.12925163 | 14.26598592 |
6.65000000 | 2.74300444 | 18.24097952 |
6.60000000 | 2.63266500 | 17.3755890 |
6.50000000 | 2.56663595 | 16.68313367 |
6.40000000 | 2.56783308 | 16.43413171 |
6.30999000 | 0.08240583 | 0.51997996 |
6.30000000 | 2.56906819 | 16.18512959 |
6.20000000 | 2.59098832 | 16.06412758 |
6.10000000 | 2.59149600 | 15.8081256 |
6.00010000 | 0.02083333 | 0.12500206 |
6.00000000 | 2.59304450 | 15.5582670 |
5.90000000 | 2.66988414 | 15.75231642 |
5.80000000 | 2.67320663 | 15.50459845 |
5.70000000 | 2.65717377 | 15.14589048 |
5.60000000 | 2.66039166 | 14.89819329 |
5.50000000 | 2.84551788 | 15.65034834 |
5.40000000 | 2.78320772 | 15.02932168 |
5.30000000 | 2.81692459 | 14.92970032 |
5.20010000 | 0.02117266 | 0.11009994 |
5.20000000 | 2.60448343 | 13.54331383 |
5.10000000 | 2.58766780 | 13.19710578 |
5.00000000 | 2.75582074 | 13.7791037 |
4.90000000 | 3.02595954 | 14.82720174 |
4.86850000 | 0.02286875 | 0.11133650 |
4.80000000 | 2.59377079 | 12.45009979 |
4.70000000 | 2.59597825 | 12.20109777 |
4.60000000 | 2.68691261 | 12.3597980 |
4.50000000 | 2.63424303 | 11.85409363 |
4.49510000 | 0.02607606 | 0.11721449 |
4.40000000 | 2.60320268 | 11.45409179 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DROP |
---|
17:01:25 | BUY | 9.87200004 | 0.52994360 |
03:14:51 | BUY | 9.87200004 | 0.29092382 |
04:43:53 | SELL | 9.67710200 | 0.82086742 |
04:37:37 | BUY | 9.87200004 | 0.01032916 |
04:37:37 | BUY | 9.87200004 | 1.02206441 |
04:37:37 | BUY | 9.72000042 | 0.59281725 |
04:37:37 | BUY | 9.72000042 | 0.41891800 |
02:49:51 | SELL | 9.55110000 | 0.05770016 |
02:49:49 | SELL | 9.61020000 | 0.59281725 |
02:49:49 | SELL | 9.61020000 | 0.41891800 |
02:49:49 | SELL | 9.67710200 | 0.01032916 |
02:49:18 | SELL | 9.67710200 | 1.02206441 |
02:44:29 | BUY | 9.87200004 | 1.01606770 |
02:44:29 | BUY | 9.87200003 | 0.10662781 |
02:44:29 | BUY | 9.72000042 | 0.58846977 |
23:07:30 | SELL | 9.61020000 | 0.58846977 |
23:06:44 | SELL | 9.67710200 | 1.01606770 |
23:04:30 | SELL | 9.67720000 | 0.06997891 |
22:57:15 | SELL | 9.67720098 | 1.03335665 |
22:57:13 | SELL | 9.67720099 | 0.10662781 |
22:57:13 | SELL | 9.67720099 | 0.33416486 |
22:57:12 | SELL | 9.68000000 | 0.05770016 |
09:57:42 | BUY | 14.40000358 | 0.84283844 |
09:57:42 | BUY | 14.2013580 | 0.00000001 |
09:57:40 | BUY | 14.2013580 | 2.45040395 |
09:57:40 | BUY | 14.20000358 | 0.00000001 |
09:57:39 | BUY | 14.20000358 | 1.11369865 |
09:57:37 | BUY | 14.0135800 | 2.45040396 |
09:57:36 | BUY | 14.0000358 | 0.44599116 |
10:33:26 | BUY | 14.0000358 | 0.08670984 |
08:51:13 | BUY | 14.0000358 | 0.58099766 |
08:51:13 | BUY | 14.0000000 | 0.00000003 |
08:51:11 | BUY | 14.0000000 | 0.02815619 |
08:51:11 | BUY | 13.99980642 | 0.00000002 |
08:51:10 | BUY | 13.99980642 | 2.45040394 |
08:51:10 | BUY | 13.9000000 | 0.00000002 |
08:51:07 | BUY | 13.9000000 | 0.09995605 |
08:51:07 | BUY | 13.80000358 | 0.00000001 |
08:51:05 | BUY | 13.80000358 | 0.03899139 |
08:02:59 | BUY | 13.80000358 | 1.07470726 |
08:02:59 | BUY | 13.8000000 | 0.00000001 |
08:02:58 | BUY | 13.8000000 | 0.07005578 |
08:02:55 | BUY | 13.79998064 | 2.38181934 |
04:10:22 | BUY | 13.79998064 | 0.05300771 |
00:09:49 | BUY | 13.79998064 | 0.01557691 |
00:09:48 | BUY | 13.60000358 | 0.00010123 |
20:08:44 | BUY | 13.60000358 | 0.06564118 |
17:16:12 | BUY | 13.60000358 | 1.00159021 |
17:16:12 | BUY | 13.60000357 | 0.06574241 |
04:26:45 | BUY | 13.60000357 | 0.03430203 |
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?