Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | + 0.2% | 1671.4 | Ethereum |
YOCHAT-DOGE | D0.00000190 | + 4.4% | 531 | YoChat Token |
ZEC | 0.00033400 | + 1% | 238.3 | Zcash |
LTC | 0.00117822 | + 1.8% | 122 | Litecoin |
ETC | 0.00028805 | + 0.5% | 80.1 | EthereumClassic |
DASH | 0.00039809 | + 1% | 63.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488825 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433424 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61141.96 | - 1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369287 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333191 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- DROP / RUR
- Last: 7.70320000
- 24High: 8.01556212
- 24Low: 7.70320000
- 24V: 0.09 DROP
Preis | DROP | RUR |
---|
7.93600368 | 0.02717640 | 0.21567201 |
8.01556212 | 0.00195519 | 0.01567194 |
8.09591815 | 0.02663958 | 0.21567185 |
8.17707974 | 0.02616637 | 0.21396449 |
8.20000000 | 0.19159005 | 1.57103841 |
8.25905498 | 0.02570155 | 0.21227051 |
8.30000000 | 0.10923343 | 0.90663746 |
8.34185202 | 0.02544645 | 0.21227052 |
8.40000000 | 0.39215315 | 3.29408646 |
8.42547910 | 0.02519388 | 0.21227050 |
8.50000000 | 0.35837074 | 3.04615129 |
8.50994453 | 0.02474635 | 0.21059006 |
8.59525674 | 0.02489332 | 0.21396447 |
8.60000000 | 0.07110441 | 0.61149792 |
8.68142420 | 0.02425754 | 0.21058999 |
8.70000000 | 0.20898599 | 1.81817811 |
8.76845549 | 0.02401678 | 0.21059006 |
8.80000000 | 1.21133449 | 10.65974351 |
8.85635927 | 0.02359015 | 0.20892284 |
8.90000000 | 0.36000000 | 3.20400000 |
8.94514428 | 0.02335600 | 0.20892278 |
9.00000000 | 0.35066708 | 3.15600372 |
9.00072000 | 1.07012014 | 9.63185174 |
9.02200720 | 1.36658448 | 12.32933501 |
9.03481937 | 0.02330872 | 0.21059007 |
9.06220072 | 1.36658448 | 12.38426285 |
9.08220072 | 1.36658448 | 12.41159454 |
9.10000000 | 0.06511475 | 0.59254422 |
9.10822007 | 1.36658448 | 12.44715218 |
9.11720000 | 1.05854792 | 9.65099309 |
9.12082201 | 1.36658448 | 12.4643738 |
9.12539345 | 0.02289467 | 0.20892287 |
9.14208220 | 1.36658448 | 12.49342764 |
9.16420822 | 1.36658448 | 12.52366472 |
9.18642082 | 1.36658448 | 12.55402011 |
9.20000000 | 0.04878541 | 0.44882577 |
9.20000420 | 1.06749338 | 9.82094357 |
9.20186421 | 1.36658448 | 12.57512481 |
9.21687553 | 0.02248797 | 0.20726882 |
9.22018642 | 1.36658448 | 12.60016366 |
9.24201864 | 1.36658448 | 12.62999923 |
9.26420186 | 1.36658448 | 12.66031448 |
9.28642019 | 1.36658448 | 12.6906777 |
9.30000000 | 0.25263230 | 2.34948039 |
9.30286420 | 1.36658448 | 12.71314983 |
9.30927472 | 0.02226476 | 0.20726876 |
9.32864200 | 1.36658448 | 12.74837737 |
9.33372000 | 1.02438448 | 9.56131790 |
9.34286420 | 1.36658448 | 12.76781321 |
9.36428642 | 1.36658448 | 12.79708848 |
Preis | DROP | RUR |
---|
7.70320000 | 0.06282589 | 0.48396039 |
7.70317146 | 0.02788866 | 0.21483112 |
7.62671365 | 0.02794524 | 0.21313034 |
7.55101472 | 0.02756032 | 0.20810838 |
7.47606714 | 0.02783661 | 0.20810836 |
7.40200000 | 0.09128673 | 0.67570437 |
7.40186345 | 0.02789309 | 0.20646084 |
7.32839626 | 0.02817272 | 0.20646085 |
7.25565827 | 0.02868222 | 0.20810838 |
7.18364224 | 0.00007925 | 0.00056930 |
7.11240000 | 0.01580338 | 0.11239995 |
7.11234101 | 0.01988398 | 0.14142164 |
7.11000000 | 0.01580338 | 0.11236203 |
7.10859550 | 0.13983350 | 0.99401978 |
7.10000000 | 0.07087380 | 0.50320398 |
7.05000000 | 0.01580338 | 0.11141382 |
7.04174748 | 0.02887146 | 0.20330553 |
7.00000000 | 0.01487012 | 0.10409084 |
6.97185463 | 0.02916091 | 0.20330562 |
6.90265550 | 0.02945324 | 0.20330556 |
6.83414321 | 0.02974851 | 0.20330557 |
6.76631093 | 0.03004674 | 0.20330558 |
6.70000000 | 2.19028872 | 14.67493442 |
6.69915193 | 0.03059013 | 0.20492792 |
6.65010000 | 0.02257108 | 0.15009993 |
6.65001000 | 0.02303167 | 0.15316083 |
6.65000000 | 2.65421591 | 17.6505358 |
6.63265951 | 0.03065219 | 0.20330553 |
6.60000000 | 2.63266500 | 17.3755890 |
6.56682706 | 0.03095948 | 0.20330555 |
6.50164802 | 0.03102230 | 0.20169607 |
6.50000000 | 2.56663595 | 16.68313367 |
6.43711593 | 0.03135523 | 0.20183725 |
6.40000000 | 2.56783308 | 16.43413171 |
6.37322434 | 0.03169886 | 0.20202394 |
6.30999000 | 0.08240583 | 0.51997996 |
6.30996691 | 0.03209404 | 0.20251233 |
6.30000000 | 2.56906819 | 16.18512959 |
6.24733734 | 0.03268459 | 0.20419165 |
6.20000000 | 2.59098832 | 16.06412758 |
6.18532940 | 0.03275988 | 0.20263064 |
6.12393692 | 0.03308955 | 0.20263831 |
6.10000000 | 2.59149600 | 15.8081256 |
6.06315380 | 0.03369182 | 0.20427868 |
6.00297398 | 0.03430113 | 0.20590879 |
6.00010000 | 0.02083333 | 0.12500206 |
6.00000000 | 2.59304450 | 15.5582670 |
5.94339147 | 0.01032870 | 0.06138750 |
5.90000000 | 2.66988414 | 15.75231642 |
5.88440034 | 0.03472895 | 0.20435904 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DROP |
---|
18:37:24 | SELL | 7.70320000 | 0.02846084 |
18:37:24 | SELL | 7.78039576 | 0.02717640 |
18:36:54 | BUY | 8.01556212 | 0.02495146 |
18:36:24 | BUY | 7.93600368 | 0.00286715 |
09:40:00 | BUY | 7.93600368 | 0.02409408 |
09:40:00 | BUY | 7.85723489 | 0.00000004 |
09:39:59 | BUY | 7.85723489 | 0.02766783 |
09:39:59 | BUY | 7.77924793 | 0.00000003 |
09:39:58 | BUY | 7.77924793 | 0.02772397 |
09:39:58 | BUY | 7.70203502 | 0.00000002 |
09:39:57 | BUY | 7.70203502 | 0.02734211 |
09:39:57 | BUY | 7.62558849 | 0.00000001 |
09:39:56 | BUY | 7.62558849 | 0.02761622 |
09:39:16 | BUY | 7.54990072 | 0.02767226 |
09:39:16 | BUY | 7.47496419 | 0.02794968 |
09:39:16 | BUY | 7.45620000 | 0.01551387 |
09:39:16 | BUY | 7.45620000 | 0.02228844 |
09:39:16 | BUY | 7.40077144 | 0.02845515 |
06:51:21 | SELL | 7.18364224 | 0.02844778 |
20:35:23 | SELL | 7.25565827 | 0.02845515 |
20:35:23 | SELL | 7.30859550 | 0.01551387 |
20:35:23 | SELL | 7.30859550 | 0.02228844 |
20:35:23 | SELL | 7.32839626 | 0.02794968 |
20:35:22 | SELL | 7.40186345 | 0.00002635 |
19:53:09 | SELL | 7.40186345 | 0.02764591 |
19:53:09 | SELL | 7.47606714 | 0.00003893 |
15:43:34 | SELL | 7.47606714 | 0.02757730 |
15:43:34 | SELL | 7.55101472 | 0.00005735 |
00:15:30 | SELL | 7.55101472 | 0.02728478 |
14:02:41 | SELL | 7.62671365 | 0.02772400 |
14:02:41 | SELL | 7.70317146 | 0.02766787 |
14:02:41 | SELL | 7.70320000 | 0.09128673 |
14:02:41 | SELL | 7.78039576 | 0.00014245 |
13:19:20 | SELL | 7.78039576 | 0.02681878 |
13:19:18 | SELL | 7.78040000 | 0.10030332 |
13:19:18 | SELL | 7.85839423 | 0.00006201 |
22:52:12 | SELL | 7.85839423 | 0.02684464 |
22:52:09 | SELL | 7.85840000 | 0.10923343 |
22:52:08 | SELL | 7.93717465 | 0.01177250 |
06:55:13 | SELL | 7.93717465 | 0.01486708 |
06:55:11 | SELL | 8.01674484 | 0.02271311 |
06:55:10 | SELL | 8.01680000 | 0.35333763 |
14:05:38 | SELL | 8.01680000 | 0.03881552 |
14:38:07 | SELL | 8.01680000 | 0.20277277 |
13:34:25 | SELL | 8.01680000 | 0.01255250 |
13:08:19 | SELL | 8.01680000 | 0.03821608 |
12:20:01 | SELL | 8.01680000 | 0.01519913 |
12:14:18 | SELL | 8.01680000 | 0.02998356 |
12:12:51 | SELL | 8.01680000 | 0.05964670 |
11:10:18 | SELL | 8.01674484 | 0.00345326 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE