Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02358911 | - 2.2% | 1579.1 | Ethereum |
ZEC | 0.00038795 | - 2.9% | 461.6 | Zcash |
LTC | 0.00080905 | - 0.6% | 179.8 | Litecoin |
ETC | 0.00016170 | - 0.1% | 112.7 | EthereumClassic |
DASH | 0.00019202 | + 0.4% | 45.2 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 10.7 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001133 | - 2% | 9.5 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 0.8% | 7.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02340250 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002063 | - 0.6% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00007230 | - 2.4% | 3 | FLOKI BEP20 |
BTC-USDTt | T103170.72 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2421.6279580 | - 3.5% | 1 | Ethereum |
BTC-USDT | T103426.93 | - 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T103109.67 | - 1.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 2427.6760166 | - 3.2% | 0.5 | Ethereum |
BTC-RUR | R8254835.69 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006713 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219826 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16315029 | - 4.1% | 0.3 | Dogecoin |
BTC | R8246712.13 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002866 | + 1.2% | 0.2 | TON Coin |
BTC | T103230.01 | - 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006459 | + 2.2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.28 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R194521.97 | - 2.3% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02272401 | - 0.6% | 0.1 | YOSTEP |
- DOGE / WAVES
- Last: 0.16150000
- 24High: 0.16625868
- 24Low: 0.16150000
- 24V: 36.77 WAVES
Precio | DOGE | WAVES |
---|
0.16150000 | 121.92590537 | 19.69103371 |
0.16269647 | 0.61948689 | 0.10078833 |
0.16275844 | 0.11083297 | 0.01803900 |
0.16411169 | 0.00121921 | 0.00020008 |
0.16411189 | 0.00122305 | 0.00020071 |
0.16484282 | 0.02588402 | 0.00426679 |
0.16672416 | 0.31371132 | 0.05230325 |
0.16672420 | 0.18462815 | 0.03078198 |
0.16672459 | 0.02236550 | 0.00372887 |
0.16672530 | 0.08247204 | 0.01375017 |
0.16672555 | 0.02222658 | 0.00370573 |
0.16672573 | 0.05403058 | 0.00900828 |
0.16672574 | 0.05403058 | 0.00900828 |
0.16672610 | 0.06470970 | 0.01078879 |
0.16672681 | 6.34980806 | 1.05868324 |
0.16679604 | 0.02236550 | 0.00373047 |
0.16684657 | 0.27170335 | 0.04533277 |
0.16690862 | 0.20657292 | 0.03447880 |
0.16745630 | 0.04803543 | 0.00804383 |
0.16745635 | 109.0491916 | 18.26097959 |
0.16932633 | 6.61027942 | 1.11929435 |
0.17277749 | 0.11877659 | 0.02052192 |
0.17277750 | 0.30000000 | 0.05183325 |
0.17457000 | 30.0000000 | 5.23710000 |
0.17757321 | 0.00717173 | 0.00127350 |
0.17757551 | 0.00669977 | 0.00118971 |
0.17757581 | 0.08733071 | 0.01550782 |
0.17757871 | 0.02344144 | 0.00416270 |
0.17757872 | 0.03174838 | 0.00563783 |
0.17757874 | 0.03525274 | 0.00626013 |
0.17900000 | 1.22625316 | 0.21949931 |
0.18200000 | 50.07556171 | 9.11375223 |
0.18277750 | 0.33000000 | 0.06031657 |
0.18290000 | 1.00000000 | 0.18290000 |
0.18300000 | 6.00000000 | 1.09800000 |
0.18457177 | 3.34236822 | 0.61690681 |
0.18888888 | 14.99964964 | 2.83326702 |
0.19015000 | 3.00000000 | 0.57045000 |
0.19117385 | 0.50000000 | 0.09558692 |
0.19164864 | 2.00000000 | 0.38329728 |
0.19899999 | 2.12867033 | 0.42360537 |
0.19900000 | 76.46668667 | 15.21687064 |
0.19907002 | 1.00000000 | 0.19907002 |
0.19940000 | 0.00050750 | 0.00010119 |
0.19997000 | 0.96330544 | 0.19263218 |
0.19999998 | 1.12225999 | 0.22445197 |
0.19999999 | 15.9802019 | 3.19604022 |
0.20277750 | 0.38901429 | 0.07888334 |
0.20533745 | 1.66813384 | 0.34253034 |
0.20570895 | 2.00000000 | 0.41141790 |
Precio | DOGE | WAVES |
---|
0.16081612 | 0.04041397 | 0.00649921 |
0.16077902 | 0.00124077 | 0.00019948 |
0.16074188 | 0.00887296 | 0.00142625 |
0.16074180 | 1.01269446 | 0.16278233 |
0.16074044 | 0.91527308 | 0.14712139 |
0.16000000 | 19.8354607 | 3.17367371 |
0.15900000 | 15.00958321 | 2.38652373 |
0.15818000 | 0.00063244 | 0.00010003 |
0.15817583 | 2.50000000 | 0.39543957 |
0.15817462 | 1.00000000 | 0.15817462 |
0.15817385 | 7.37765544 | 1.16695216 |
0.15792548 | 0.01249726 | 0.00197363 |
0.15754141 | 1.25377984 | 0.19752224 |
0.15686440 | 0.01096241 | 0.00171961 |
0.15681870 | 0.03289680 | 0.00515883 |
0.15582772 | 0.00768918 | 0.00119818 |
0.15572825 | 1.08000000 | 0.16818651 |
0.15437419 | 0.09325590 | 0.01439630 |
0.15437398 | 0.11880000 | 0.01833962 |
0.15437397 | 0.11259377 | 0.01738154 |
0.15385455 | 0.02160000 | 0.00332325 |
0.15333985 | 0.11847901 | 0.01816755 |
0.15300000 | 4.00000000 | 0.61200000 |
0.15291129 | 0.03874861 | 0.00592509 |
0.15275998 | 0.09720115 | 0.01484844 |
0.15221151 | 0.02590693 | 0.00394333 |
0.15184345 | 0.08034511 | 0.01219987 |
0.15157207 | 2.00000000 | 0.30314414 |
0.15112410 | 0.01293856 | 0.00195532 |
0.15110608 | 0.02045139 | 0.00309032 |
0.15100000 | 86.09271528 | 13.0000000 |
0.15072458 | 0.37189992 | 0.05605445 |
0.15072446 | 0.07131277 | 0.01074857 |
0.15000100 | 1.69868746 | 0.25480481 |
0.15000001 | 13.30671913 | 1.99600800 |
0.15000000 | 23.75790529 | 3.56368579 |
0.14853748 | 0.01823795 | 0.00270901 |
0.14814162 | 2.71189671 | 0.40174477 |
0.14811513 | 0.01190896 | 0.00176389 |
0.14808421 | 0.03220788 | 0.00476947 |
0.14629004 | 1.32262551 | 0.19348693 |
0.14626900 | 0.06499814 | 0.00950721 |
0.14553817 | 3.00000000 | 0.43661451 |
0.14300000 | 8.00000000 | 1.14400000 |
0.14126648 | 2.00000000 | 0.28253296 |
0.14020000 | 151.000000 | 21.1702000 |
0.14000019 | 2.49999660 | 0.34999999 |
0.14000000 | 17.35221733 | 2.42931042 |
0.13953695 | 1.31397187 | 0.18334762 |
0.13814210 | 1.35962950 | 0.18782207 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
22:33:26 | BUY | 0.16150000 | 1.20100000 |
22:29:39 | BUY | 0.16150000 | 7.63353582 |
22:29:39 | BUY | 0.16150000 | 45.8930000 |
22:29:37 | BUY | 0.16150000 | 9.15658028 |
22:29:20 | BUY | 0.16150000 | 7.44508382 |
22:29:19 | BUY | 0.16150000 | 29.9980000 |
22:29:19 | BUY | 0.16150000 | 7.44508382 |
22:29:13 | BUY | 0.16150000 | 29.99801599 |
22:29:13 | BUY | 0.16150000 | 7.85355138 |
22:29:05 | BUY | 0.16150000 | 7.14978017 |
22:29:04 | BUY | 0.16150000 | 1.42651975 |
22:29:01 | BUY | 0.16150000 | 6.28179710 |
22:29:01 | BUY | 0.16150000 | 21.1400000 |
22:28:59 | BUY | 0.16150000 | 6.28179710 |
22:28:58 | BUY | 0.16150000 | 7.65313753 |
22:16:31 | BUY | 0.16150000 | 7.70156418 |
22:03:23 | BUY | 0.16150000 | 0.00064613 |
21:24:51 | SELL | 0.16150000 | 5.79774870 |
21:24:51 | SELL | 0.16150000 | 0.00061940 |
21:14:53 | BUY | 0.16150490 | 6.43130002 |
20:52:07 | BUY | 0.16150490 | 0.00612069 |
20:51:24 | BUY | 0.16150490 | 0.00438787 |
20:51:14 | BUY | 0.16150490 | 0.00300634 |
20:51:04 | BUY | 0.16150490 | 0.00300677 |
20:40:48 | BUY | 0.16150490 | 0.12850997 |
20:40:06 | BUY | 0.16150490 | 0.00067967 |
20:34:06 | BUY | 0.16150490 | 0.00090466 |
20:33:58 | BUY | 0.16150490 | 0.00067967 |
20:32:36 | BUY | 0.16150490 | 0.00079232 |
20:29:05 | BUY | 0.16150490 | 1.56300000 |
20:26:02 | BUY | 0.16150490 | 0.00162573 |
20:25:32 | BUY | 0.16150490 | 0.00259732 |
20:21:07 | BUY | 0.16150490 | 0.00227995 |
20:16:30 | BUY | 0.16150490 | 0.00455996 |
20:12:53 | SELL | 0.16150490 | 8.00000000 |
19:45:20 | BUY | 0.16180859 | 0.00630000 |
19:43:08 | BUY | 0.16212441 | 0.00061700 |
19:30:24 | SELL | 0.16256688 | 0.02593615 |
19:30:24 | SELL | 0.16278225 | 0.27929711 |
19:30:24 | SELL | 0.16278235 | 0.00122165 |
19:30:24 | SELL | 0.16278242 | 0.06603034 |
19:29:30 | SELL | 0.16278242 | 0.21326240 |
19:29:30 | SELL | 0.16278250 | 0.34090851 |
19:29:30 | SELL | 0.16278255 | 0.00122550 |
19:29:30 | SELL | 0.16278255 | 0.34435177 |
19:25:35 | BUY | 0.16321403 | 0.01198015 |
19:20:57 | BUY | 0.16319457 | 0.01893647 |
19:16:36 | BUY | 0.16360358 | 0.00763773 |
19:12:17 | BUY | 0.16399093 | 0.07439362 |
18:55:07 | BUY | 0.16439754 | 0.00656045 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!