| Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|
| 0.00000403 | 0.00012329 | 0.39565217 | 38.69930000 |
 Ticker: | DOGE |
| Nombre completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 2024-11-22 | 0.00000403 | 0.00012329 | 0.39565217 | 38.69930000 |
| 2024-11-21 | 0.00000395 | 0.00011689 | 0.38000000 | 36.91549999 |
| 2024-11-20 | 0.00000414 | 0.00012496 | 0.38899990 | 37.11000001 |
| 2024-11-19 | 0.00000420 | 0.00012575 | 0.38300000 | 37.50000000 |
| 2024-11-18 | 0.00000408 | 0.00011816 | 0.36900001 | 34.89550000 |
| 2024-11-17 | 0.00000402 | 0.00011676 | 0.36318707 | 34.08131600 |
| 2024-11-16 | 0.00000403 | 0.00011546 | 0.36600999 | 34.89550000 |
| 2024-11-15 | 0.00000410 | 0.00012326 | 0.36499340 | 34.79450000 |
| 2024-11-14 | 0.00000446 | 0.00012643 | 0.39700000 | 37.11100046 |
| 2024-11-13 | 0.00000461 | 0.00012818 | 0.40338003 | 38.55000000 |
| 2024-11-12 | 0.00000420 | 0.00011500 | 0.36420000 | 34.49150000 |
| 2024-11-11 | 0.00000376 | 0.00009647 | 0.31000000 | 29.50000000 |
| 2024-11-10 | 0.00000311 | 0.00007631 | 0.24600000 | 23.06998765 |
| 2024-11-09 | 0.00000283 | 0.00006940 | 0.21700000 | 20.12000000 |
| 2024-11-08 | 0.00000254 | 0.00006599 | 0.19909949 | 18.50000000 |
| 2024-11-07 | 0.00000257 | 0.00006854 | 0.19192164 | 17.87000000 |
| 2024-11-06 | 0.00000261 | 0.00007400 | 0.19543650 | 18.03000000 |
| 2024-11-05 | 0.00000240 | 0.00006900 | 0.17469060 | 16.10000000 |
| 2024-11-04 | 0.00000230 | 0.00006555 | 0.16300000 | 15.07850010 |
| 2024-11-03 | 0.00000216 | 0.00006049 | 0.15100000 | 14.37623762 |
| 2024-11-02 | 0.00000227 | 0.00006407 | 0.16500000 | 15.13000000 |
| 2024-11-01 | 0.00000233 | 0.00006384 | 0.16758505 | 15.36000000 |
| 2024-10-31 | 0.00000234 | 0.00006455 | 0.16745593 | 15.60000000 |
| 2024-10-30 | 0.00000231 | 0.00006235 | 0.17200000 | 15.61000000 |
| 2024-10-29 | 0.00000240 | 0.00006563 | 0.17509829 | 15.85000000 |
| 2024-10-28 | 0.00000220 | 0.00006015 | 0.15591120 | 14.03185273 |
| 2024-10-27 | 0.00000209 | 0.00005672 | 0.14709853 | 13.19000000 |
| 2024-10-26 | 0.00000202 | 0.00005401 | 0.14001120 | 12.60000000 |
| 2024-10-25 | 0.00000201 | 0.00005416 | 0.14001121 | 12.56234584 |
| 2024-10-24 | 0.00000206 | 0.00005537 | 0.14543558 | 13.13000000 |
| 2024-10-23 | 0.00000208 | 0.00005386 | 0.14300000 | 12.98000000 |
| 2024-10-22 | 0.00000209 | 0.00005285 | 0.14209384 | 13.03960396 |
| 2024-10-21 | 0.00000210 | 0.00005294 | 0.14455766 | 13.41400000 |
BossTheOne L0: not work
BossTheOne L0: cancelled
mandobro: BossTheOne, b4 Wednesday, next week try it, now Nor way
BossTheOne L0: mandobro, ok i'll try but it's frustrating
mandobro: BossTheOne, Don't Care aby it, just look some other way, and open yo eyes to market stream
mandobro: BossTheOne, I got, r u from east side, can you try cards like ,,MIR"
mandobro: Ma
BossTheOne L0: No, I don't have a MIR card and I can't get one here
mandobro: So, don't touch trx, use Zec & Xrp, for dump
ramadan202035 L1: mandobro, xrp looked real patch
mandobro: ramadan202035, patch the way, or?
jmphilip L0: It is not possible to trade DICE with RUR. Did someone suceed?
ramadan202035 L1: mandobro, Maybe it will go back to dollars and dimes to start real trading on Ripple, but it will go to the moon that cycle
mandobro: jmphilip, what country u hope? Fillip? JmP & down, niceee
mandobro: ramadan202035, I need again like ATH, but from start 4 everybody, Can Do It
ramadan202035 L1: mandobro, All the trading on it was just artificial intelligence, you had no real trading in the literal sense
mandobro: ramadan202035, Yes , ur true - I thick about Trump, in Past
BoastKit: jmphilip, Why you claim it's not possible ? What is your problem ?
mandobro: ramadan202035, sorry for my engl, sick
mandobro: ramadan202035, ?:)
mandobro: D
mandobro: ramadan202035, I have many bloggers who working on me;)
mandobro: ramadan202035, may be , ) construction is Not or Doge?
mandobro: Talk yo Waves water Women
mandobro: Trump Yam?
mandobro: Yofarm & rublix, make Big in Bonus, wrub
cobratoontje: Lmao,idiotic lunatick
cobratoontje: Nobody understands what your'e babbbling about here,you are just like a baby trying to talk............!
cobratoontje: Note tha babbbling here
cobratoontje: Ithurts my brain to figure out what you are trying to say all tha time
daxxx L0: dice token.. what can i do with itkcv
jmphilip L0: the wallet is in maintenance. Nothing happens
jmphilip L0: We can see in trade history that all SELL are in red. So I am not the only one.
cobratoontje: daxxx, RUR Market for you
cobratoontje: jmphilip, ??
cobratoontje: ??????
BoastKit: cobratoontje, He's from outer space/ Brain sucked dry.
cobratoontje: Lol
BoastKit: jmphilip, WTF are you trying to do FFS. Do you want to sell or not ? There's tons of buy orders - just set the correct price and your order will get filled instantly
cobratoontje: Where do all these weido's come from?.......I rlly wonder
cobratoontje: *weirdo's.............
cobratoontje: Lmao
cobratoontje: BoastKit, Lunaticks all around......!
jmphilip L0: I do not want to buy bt sell DICE against RUR. and the transaction is pending. The status of my wallet is "maintanance". It seems impossible to sell DICE against any crypto.
jmphilip L0: What dsoes that mean to do FFS?
okika: jmphilip, you can sell now for 0.00000192 rur/dice
okika: jmphilip, or 0.00000004 doge6dice
okika: *doge / dice
BoastKit: jmphilip, Told you - wallet has nothing to do with trading. Open trading page DICE/RUR set price to 0.00000190RUR, set amount and click sell.
BoastKit: jmphilip, And if you have opened other orders (in other trading pairs) - go to orders in upper menu and click X next to it to cancel order