Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600557 | + 0.2% | 2958 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 370 | Zcash |
LTC | 0.00121995 | + 1.2% | 179.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012384 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- C20erc20 / RUR
- Last: 0.41433949
- 24High: 0.41433949
- 24Low: 0.41433949
- 24V: 0 C20(e)
Precio | C20(e) | RUR |
---|
0.42500000 | 0.03196858 | 0.01358664 |
0.42686312 | 0.61277316 | 0.26157026 |
0.43000000 | 0.02892646 | 0.01243837 |
0.43114243 | 0.60695494 | 0.26168402 |
0.43500000 | 0.02749237 | 0.01195918 |
0.43546465 | 0.60449438 | 0.26323593 |
0.43983020 | 0.59911147 | 0.26350731 |
0.44000000 | 0.02653379 | 0.01167486 |
0.44423951 | 0.59349466 | 0.26365377 |
0.44500000 | 0.02776753 | 0.01235655 |
0.44869303 | 0.58843411 | 0.26402628 |
0.45000000 | 0.02900400 | 0.01305180 |
0.45319119 | 0.58375102 | 0.26455081 |
0.45500000 | 0.02676923 | 0.01217999 |
0.45773444 | 0.57297179 | 0.26226892 |
0.46000000 | 0.02820493 | 0.01297426 |
0.46232324 | 0.56729530 | 0.26227380 |
0.46500000 | 0.02902772 | 0.01349788 |
0.46695804 | 0.56267308 | 0.26274471 |
0.47000000 | 0.03097984 | 0.01456052 |
0.47163930 | 0.55525640 | 0.26188073 |
0.47500000 | 0.02843189 | 0.01350514 |
0.47636749 | 0.54975517 | 0.26188549 |
0.48000000 | 0.03159939 | 0.01516770 |
0.48114309 | 0.53916716 | 0.25941655 |
0.48500000 | 0.03518297 | 0.01706374 |
0.48596656 | 0.53380473 | 0.25941124 |
0.49000000 | 0.02968787 | 0.01454705 |
0.49083838 | 0.52302341 | 0.25671996 |
0.49575905 | 0.51364959 | 0.25464643 |
0.50000000 | 0.03357324 | 0.01678662 |
0.50072905 | 0.51406464 | 0.25740709 |
0.50500000 | 0.02772642 | 0.01400184 |
0.50574887 | 0.51198554 | 0.25893610 |
0.51000000 | 0.02959806 | 0.01509501 |
0.51005000 | 0.27041131 | 0.13792328 |
0.51081901 | 0.51828929 | 0.26475202 |
0.51500000 | 0.04535640 | 0.02335854 |
0.51510000 | 0.28739551 | 0.14803742 |
0.51593999 | 0.51545344 | 0.26594304 |
0.51700000 | 0.30017045 | 0.15518812 |
0.52000000 | 0.04186396 | 0.02176925 |
0.52015000 | 0.26796411 | 0.13938153 |
0.52111229 | 0.51003657 | 0.26578632 |
0.52200000 | 0.29438407 | 0.15366848 |
0.52500000 | 0.04137227 | 0.02172044 |
0.52633646 | 0.49768990 | 0.26195234 |
0.52700000 | 0.32247506 | 0.16994435 |
0.53000000 | 0.03875610 | 0.02054073 |
0.53161300 | 0.49089819 | 0.26096785 |
Precio | C20(e) | RUR |
---|
0.41433949 | 0.00151487 | 0.00062767 |
0.41022695 | 0.61949017 | 0.25413156 |
0.41000000 | 0.03126969 | 0.01282057 |
0.40615523 | 0.62499742 | 0.25384597 |
0.40500000 | 0.03189335 | 0.01291680 |
0.40212393 | 0.62785411 | 0.25247516 |
0.40000000 | 0.02921262 | 0.01168504 |
0.39813264 | 0.63250316 | 0.25182015 |
0.39500000 | 0.02918658 | 0.01152869 |
0.39418097 | 0.63524318 | 0.25040077 |
0.39026852 | 0.64011879 | 0.24981821 |
0.39000000 | 0.03063267 | 0.01194674 |
0.38639490 | 0.64584875 | 0.24955266 |
0.38255973 | 0.63821757 | 0.24415634 |
0.38000000 | 1.31578947 | 0.49999999 |
0.37876262 | 0.63713260 | 0.24132201 |
0.37500320 | 0.59070032 | 0.22151451 |
0.37128110 | 0.59655453 | 0.22148942 |
0.36956164 | 61.6967000 | 22.80073363 |
0.36759595 | 0.59934750 | 0.22031771 |
0.36700000 | 0.02100141 | 0.00770751 |
0.36590261 | 163.978060 | 60.00000013 |
0.36500000 | 0.04156662 | 0.01517181 |
0.36394737 | 0.60531283 | 0.22030201 |
0.36200000 | 0.04204038 | 0.01521861 |
0.36033500 | 0.61136290 | 0.22029545 |
0.36000000 | 0.02100361 | 0.00756129 |
0.35675848 | 0.61748952 | 0.22029462 |
0.35321747 | 3.45474220 | 1.22027529 |
0.34971160 | 0.62974920 | 0.22023060 |
0.34624053 | 0.63606248 | 0.22023061 |
0.34280392 | 0.63522991 | 0.21775930 |
0.33940141 | 0.64155023 | 0.21774305 |
0.33603267 | 0.64796456 | 0.21773726 |
0.33269737 | 0.65440866 | 0.21772004 |
0.32939517 | 0.66095939 | 0.21771683 |
0.32612575 | 0.66757440 | 0.21771320 |
0.32288878 | 0.67418323 | 0.21768620 |
0.31968394 | 0.68000013 | 0.21738512 |
0.31651091 | 0.68676903 | 0.21736989 |
0.31336937 | 0.68798671 | 0.21559396 |
0.31025901 | 0.69482386 | 0.21557536 |
0.30717953 | 0.70155831 | 0.21550435 |
0.30413061 | 0.70856827 | 0.21549730 |
0.30111196 | 0.71065603 | 0.21398703 |
0.29812327 | 0.67694765 | 0.20181384 |
0.29516423 | 0.68373409 | 0.20181384 |
0.29223457 | 0.68941609 | 0.20147121 |
0.29000000 | 5.17241379 | 1.49999999 |
0.28933399 | 0.69594729 | 0.20136120 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | C20(e) |
---|
08:30:44 | SELL | 0.41433949 | 0.61520916 |
08:30:43 | SELL | 0.41500000 | 0.01560624 |
08:30:43 | SELL | 0.41500000 | 0.00042262 |
08:30:43 | SELL | 0.41500000 | 0.00032450 |
08:30:43 | SELL | 0.41500000 | 0.00580272 |
08:30:43 | SELL | 0.41500000 | 0.00251472 |
08:30:43 | SELL | 0.41500000 | 0.00667942 |
08:30:43 | SELL | 0.41500000 | 0.00061836 |
08:30:42 | SELL | 0.41849325 | 0.61277316 |
08:30:40 | SELL | 0.42000000 | 0.00299876 |
08:30:40 | SELL | 0.42000000 | 0.00328528 |
08:30:40 | SELL | 0.42000000 | 0.00328528 |
08:30:40 | SELL | 0.42000000 | 0.00052138 |
08:30:40 | SELL | 0.42000000 | 0.00276380 |
08:30:40 | SELL | 0.42000000 | 0.00328528 |
08:30:40 | SELL | 0.42000000 | 0.00328528 |
08:30:40 | SELL | 0.42000000 | 0.00328528 |
08:30:39 | SELL | 0.42000000 | 0.00328528 |
08:30:39 | SELL | 0.42000000 | 0.00062676 |
08:30:39 | SELL | 0.42000000 | 0.00093035 |
08:30:39 | SELL | 0.42000000 | 0.00109276 |
08:30:39 | SELL | 0.42000000 | 0.00028097 |
08:30:38 | SELL | 0.42268865 | 0.00645196 |
02:52:42 | SELL | 0.42268865 | 0.60050298 |
09:49:27 | SELL | 0.42500000 | 0.00106684 |
09:49:27 | SELL | 0.42500000 | 0.00089898 |
09:49:27 | SELL | 0.42500000 | 0.00538955 |
09:49:27 | SELL | 0.42500000 | 0.00649056 |
09:49:27 | SELL | 0.42500000 | 0.01364644 |
09:49:27 | SELL | 0.42692612 | 0.60449438 |
09:49:27 | SELL | 0.43000000 | 0.00174304 |
09:49:27 | SELL | 0.43000000 | 0.00167411 |
09:49:27 | SELL | 0.43000000 | 0.00747488 |
09:49:27 | SELL | 0.43000000 | 0.00718744 |
09:49:26 | SELL | 0.43000000 | 0.00392044 |
09:49:26 | SELL | 0.43000000 | 0.00156600 |
09:49:26 | SELL | 0.43000000 | 0.00296788 |
09:49:26 | SELL | 0.43120607 | 0.59911147 |
09:49:26 | SELL | 0.43500000 | 0.00401956 |
09:49:26 | SELL | 0.43500000 | 0.00301367 |
09:49:26 | SELL | 0.43500000 | 0.00754772 |
09:49:26 | SELL | 0.43500000 | 0.00292917 |
09:49:26 | SELL | 0.43500000 | 0.00405627 |
09:49:26 | SELL | 0.43500000 | 0.00620114 |
09:49:26 | SELL | 0.43552893 | 0.59349466 |
09:49:26 | SELL | 0.43989512 | 0.00049406 |
17:22:51 | SELL | 0.43989512 | 0.15897434 |
08:59:23 | SELL | 0.43989512 | 0.42896571 |
08:59:22 | SELL | 0.44000000 | 0.00363565 |
08:59:22 | SELL | 0.44000000 | 0.00072802 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent