Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 1.9% | 2842.8 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 360.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111654 | - 5.7% | 157.8 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00027080 | - 0.2% | 98.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.3 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016352 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.1% | 3.6 | Bitcoin |
BTC-USDTt | T65142.33 | - 0.8% | 3.4 | Bitcoin |
TONb-BTC | 0.00011054 | - 5.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003537 | - 6.8% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65440.55 | - 0.4% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5881581.24 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3420.5915369 | - 2.7% | 1.9 | Ethereum |
BNB-BTC | 0.00897384 | - 1.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.12066006 | - 9.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- BIOB / RUR
- Last: 0.05179113
- 24High: 0.05600000
- 24Low: 0.05179113
- 24V: 405.25 BIOB
Precio | BIOB | RUR |
---|
0.05307227 | 3.84381578 | 0.20400002 |
0.05360432 | 3.80566378 | 0.20400001 |
0.05414172 | 3.76788971 | 0.20400002 |
0.05468450 | 3.73049070 | 0.20400001 |
0.05523273 | 3.69346256 | 0.20400002 |
0.05578645 | 3.65680251 | 0.20400003 |
0.05634572 | 3.62050583 | 0.20400000 |
0.05691060 | 3.58456987 | 0.20400002 |
0.05748114 | 3.58240926 | 0.20592096 |
0.05805740 | 3.54762566 | 0.20596592 |
0.05863943 | 3.51280588 | 0.20598893 |
0.05922729 | 3.50749622 | 0.20773949 |
0.05982106 | 3.47303911 | 0.20776088 |
0.06042078 | 3.46634474 | 0.20943925 |
0.06102651 | 3.43244425 | 0.20947009 |
0.06163831 | 3.42551189 | 0.21114276 |
0.06225624 | 3.52895233 | 0.21969930 |
0.06288036 | 3.49558579 | 0.21980369 |
0.06351074 | 3.51629741 | 0.22332265 |
0.06414745 | 3.42654396 | 0.21980405 |
0.06479054 | 3.36412740 | 0.21796363 |
0.06544007 | 3.22655526 | 0.21114600 |
0.06609612 | 3.19453053 | 0.21114607 |
0.06675875 | 3.16282201 | 0.21114604 |
0.06742801 | 3.13142898 | 0.21114602 |
0.06810399 | 3.10034805 | 0.21114607 |
0.06878674 | 3.06986137 | 0.21116575 |
0.06947634 | 3.03942285 | 0.21116797 |
0.07017285 | 3.00925957 | 0.21116832 |
0.07054250 | 1.45460158 | 0.10261123 |
0.07087635 | 2.95581494 | 0.20949737 |
0.07158690 | 2.92688438 | 0.20952657 |
0.07230457 | 2.89783292 | 0.20952656 |
0.07302943 | 2.86907011 | 0.20952655 |
0.07376156 | 2.84064108 | 0.20953011 |
0.07450103 | 2.83488973 | 0.21120220 |
0.07524791 | 2.80675146 | 0.21120218 |
0.07600229 | 2.77889331 | 0.21120225 |
0.07676423 | 2.75131186 | 0.21120233 |
0.07753380 | 2.74574233 | 0.21288783 |
0.07831108 | 2.71848945 | 0.21288784 |
0.07909615 | 2.69150679 | 0.21288782 |
0.07988910 | 2.66479258 | 0.21288788 |
0.08069000 | 2.61745510 | 0.21120245 |
0.08149892 | 2.56969733 | 0.20942755 |
0.08231596 | 2.54461901 | 0.20946275 |
0.08314118 | 2.51936230 | 0.20946275 |
0.08397469 | 2.49435636 | 0.20946280 |
0.08481654 | 2.45004664 | 0.20780447 |
0.08566684 | 2.42572876 | 0.20780451 |
Precio | BIOB | RUR |
---|
0.05179113 | 606.48366736 | 31.41047445 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05127835 | 2340.16890 | 119.99999991 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.05000000 | 1020.00000 | 51.0000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04616161 | 4.33260452 | 0.20000000 |
0.04570343 | 4.37603918 | 0.20000000 |
0.04524979 | 4.41991002 | 0.20000000 |
0.04500000 | 2175.55539959 | 97.89999298 |
0.04480065 | 4.46422095 | 0.20000000 |
0.04435598 | 4.50897489 | 0.20000000 |
0.04400001 | 22.72726756 | 0.99999999 |
0.04400000 | 14.77272727 | 0.64999999 |
0.04391572 | 4.55417787 | 0.20000000 |
0.04347983 | 4.59983400 | 0.20000000 |
0.04304826 | 4.64594853 | 0.20000000 |
0.04262097 | 4.69252577 | 0.20000000 |
0.04219793 | 4.73956898 | 0.20000000 |
0.04177909 | 4.78708369 | 0.20000000 |
0.04136440 | 4.83507558 | 0.20000000 |
0.04095383 | 4.88354814 | 0.20000000 |
0.04054733 | 4.93250727 | 0.20000000 |
0.04014487 | 4.98195660 | 0.20000000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03710000 | 100.000000 | 3.71000000 |
0.03605824 | 393.80735166 | 14.19999999 |
0.03600000 | 13.88888888 | 0.49999999 |
0.03400009 | 29.41168685 | 0.99999999 |
0.03240816 | 1851.38558 | 60.00000009 |
0.02000000 | 100.000000 | 2.00000000 |
0.01802912 | 1575.22940664 | 28.39999999 |
0.01531966 | 65.27560011 | 0.99999999 |
0.01531965 | 195.82692816 | 2.99999999 |
0.01400200 | 71.4183688 | 0.99999999 |
0.01200039 | 83.33062508 | 0.99999999 |
0.01200000 | 8.41666666 | 0.10099999 |
0.01165677 | 85.78705764 | 0.99999999 |
0.01024684 | 2000.00000 | 20.4936800 |
0.01000000 | 200.000000 | 2.00000000 |
0.00902441 | 110.81056822 | 0.99999999 |
0.00901456 | 6300.91762659 | 56.79999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BIOB |
---|
07:38:37 | SELL | 0.05179113 | 184.55223264 |
07:38:34 | SELL | 0.05179118 | 193.08306935 |
07:38:30 | SELL | 0.05203163 | 3.84381578 |
07:38:24 | SELL | 0.05255325 | 3.80566378 |
07:38:24 | SELL | 0.05308011 | 0.00625849 |
07:20:47 | SELL | 0.05308011 | 3.76163122 |
07:20:47 | SELL | 0.05361225 | 0.00972947 |
06:13:07 | SELL | 0.05361225 | 3.72076123 |
06:12:40 | SELL | 0.05414973 | 3.69346255 |
06:12:39 | SELL | 0.05469259 | 0.01481136 |
20:22:39 | SELL | 0.05469259 | 3.64199115 |
20:22:39 | SELL | 0.05524090 | 0.01970665 |
16:01:34 | SELL | 0.05524090 | 3.60079918 |
16:01:34 | SELL | 0.05579470 | 1.44126380 |
16:01:34 | SELL | 0.05600000 | 0.05041274 |
19:19:19 | SELL | 0.05600000 | 17.80673011 |
19:19:18 | SELL | 0.05635405 | 3.58240925 |
19:19:18 | SELL | 0.05691901 | 0.00092866 |
13:57:57 | SELL | 0.05691901 | 3.54669700 |
13:57:56 | SELL | 0.05748963 | 3.51280587 |
13:57:56 | SELL | 0.05806597 | 0.01402746 |
10:36:41 | SELL | 0.05806597 | 3.49346876 |
13:23:36 | SELL | 0.05864809 | 3.47303911 |
13:23:36 | SELL | 0.05923605 | 3.46634474 |
13:23:36 | SELL | 0.05982991 | 3.43244425 |
13:23:36 | SELL | 0.06042971 | 2.71003181 |
13:23:36 | SELL | 0.06103552 | 3.52895233 |
13:23:36 | SELL | 0.06164741 | 3.49558579 |
13:23:36 | SELL | 0.06226543 | 0.02553421 |
01:53:44 | SELL | 0.06226543 | 3.49076320 |
01:53:43 | SELL | 0.06288965 | 3.42654395 |
01:53:43 | SELL | 0.06352013 | 0.00889370 |
19:19:54 | SELL | 0.06352013 | 3.35523370 |
19:19:53 | SELL | 0.06415693 | 0.36674471 |
19:18:38 | SELL | 0.06415693 | 2.85981055 |
19:18:36 | SELL | 0.06480011 | 3.19453053 |
19:18:34 | SELL | 0.06544975 | 3.16282200 |
19:18:32 | SELL | 0.06610589 | 3.13142898 |
19:18:32 | SELL | 0.06676861 | 0.07730064 |
19:16:37 | SELL | 0.06676861 | 3.02304741 |
19:16:36 | SELL | 0.06743798 | 3.06986137 |
19:16:35 | SELL | 0.06811405 | 3.03942285 |
19:16:32 | SELL | 0.06879691 | 3.00925957 |
19:16:32 | SELL | 0.06948661 | 0.00118389 |
19:14:32 | SELL | 0.06948661 | 2.95463105 |
19:14:30 | SELL | 0.06950000 | 1.45460158 |
19:14:29 | SELL | 0.07018323 | 2.92688437 |
19:14:27 | SELL | 0.07088683 | 2.89783292 |
19:14:26 | SELL | 0.07159748 | 2.86907010 |
18:53:41 | SELL | 0.07231525 | 0.18582370 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?