Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BIOB / RUR
  • Last: 0.08881249
  • 24High: 0.08881249
  • 24Low: 0.08881249
  • 24V: 0.11 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.08750.0880.08850.08900.511.5
BUY
0.08881250
Balance: 0.00000000 RUR
Amount:
BIOB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIOB RUR
0.088812501.149989350.10213342
0.088914001.141552520.10150000
0.140000001.000000000.14000000
0.150000001.142858280.17142874
0.1547251213.23959402.04849777
0.160000001.142858150.18285730
0.16569091965.653460160.00000053
0.170000001.141553390.19406407
0.179900004.000000000.71960000
0.2335935124.999996855.83983701
0.2350000038.00000008.93000000
0.256400002.000000000.51280000
0.279900004.000000001.11960000
0.309769961033.02464320.00000141
0.356400002.000000000.71280000
0.379900002.000000000.75980000
0.3981601010.00707723.98441885
0.400000001.469511270.58780450
0.4389989116.832624567.38950383
0.4389989361.000000026.77893473
0.438999000.941176120.41317537
0.438999900.772727060.33922710
0.5500009052.5243548428.88844243
0.556400002.000000001.11280000
0.574999901.000000000.57499990
0.600000003.000000001.80000000
0.640000004.212335362.69589463
0.738999900.500000000.36949995
0.900000000.500000000.45000000
0.9111100027.000000024.5999700
0.940000002.000000001.88000000
0.990000000.500000000.49500000
1.016999000.100000000.10169990
1.01700000120.500000122.548500
1.039999985.000000005.19999990
1.040647503358.244961383494.74922344
1.1000000048.9170181353.80871994
1.119287802.246503222.51448364
1.231216582.246503222.76593201
1.2476134313.1122345616.35899993
1.354338242.246503223.04252521
1.489772072.246503223.34677775
1.5037100010.000000015.0371000
1.638749272.246503223.68145551
1.7770000035.000000062.1950000
1.78000000100.000000178.000000
1.795226760.249996810.44880096
1.802624202.246503224.04960106
1.887999600.500000000.94399980
1.893999980.500000000.94699999
SELL
0.06950001
Balance: 0.00000000 BIOB
Amount:
BIOB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIOB RUR
0.069500012.877699000.20000010
0.069500001.546727620.10749756
0.059661831843.72487109.99999976
0.0530000018.867924520.99999999
0.0522900010.00000000.52290000
0.0522800010.00000000.52280000
0.0522790027.00000001.41153300
0.0522784045.00000002.35252800
0.0513000010.00000000.51300000
0.050000022.893528010.14467645
0.05000001599.99988029.99999999
0.050000001020.0000051.0000000
0.045000002175.5553995997.89999298
0.0440000014.772727270.64999999
0.0400000025.00000001.00000000
0.03710000100.0000003.71000000
0.03605824393.8073516614.19999999
0.0360000013.888888880.49999999
0.031912144136.35688131.99999984
0.02000000100.0000002.00000000
0.018029121575.2294066428.39999999
0.0153196665.275600110.99999999
0.01531965195.826928162.99999999
0.012000008.416666660.10099999
0.0116567785.787057640.99999999
0.010246842000.0000020.4936800
0.01000000200.0000002.00000000
0.00902441110.810568220.99999999
0.009014566300.9176265956.79999999
0.0090125736.615526970.32999999
0.0090125614.424314510.12999999
0.009000131222.2045681510.99999999
0.0090000010111.1111111190.99999999
0.00856334248.734722662.12999999
0.00791274154.181737291.21999999
0.00781189512.039980083.99999999
0.00780009300.0000002.34002700
0.00531965563.94687622.99999999
0.005102472000.0000010.2049400
0.005100007000.0000035.7000000
0.002510252000.000005.02050000
0.001531961958.275672992.99999999
0.001251032000.000002.50206000
0.00100009999.910008090.99999999
0.001000001000.000001.00000000
0.000531991879.734581470.99999999
0.000531965639.521768552.99999999
0.000153296523.582751640.99999999
0.0001532019582.24543082.99999999
0.0001251020000.00002.50200000
0.0000532918765.246762990.99999999
0.0000532056390.97744362.99999999
0.00000412242718.446601940.99999999
0.00000411243309.002433090.99999999
0.0000038932921.810699580.12806584
0.000000071429233.452285710.10004634
0.000000061666666.666666660.09999999
0.000000035000.000000.00015000
0.00000002500000.0000.01000000
Trade History
Time Price
BIOB [C]
You need to log in.
Time Price BIOB
01:29:29 BUY 0.08881249 0.09890363
01:08:40 BUY 0.08881249 1.12597000
15:14:55 SELL 0.08750000 1.14285828
15:14:55 SELL 0.08750000 0.00910896
23:14:36 SELL 0.08750000 0.69996257
23:14:35 SELL 0.08750001 1.14285815
15:37:11 SELL 0.08750000 8.32916734
15:36:19 SELL 0.08750000 36.67604684
15:36:19 SELL 0.08750000 0.07708779
08:59:41 SELL 0.08750000 1.14998935
08:59:41 SELL 0.08760000 0.01934192
08:59:09 SELL 0.08760000 1.12221060
08:59:09 SELL 0.08760001 0.04984953
08:58:45 SELL 0.08760001 1.15015047
08:58:45 SELL 0.08760002 1.14155339
21:23:17 BUY 0.17641796 3.98041726
21:23:17 BUY 0.17000000 5.00000000
21:23:17 BUY 0.08881250 0.01958274
07:33:23 BUY 0.08881250 1.21378846
07:32:08 BUY 0.08880000 2.05236688
13:54:28 BUY 0.08880000 1.41765584
13:54:26 BUY 0.07054250 1.52997725
13:53:38 SELL 0.06950000 1.52997726
13:00:43 BUY 0.07054250 1.51340834
13:00:43 BUY 0.05228000 210.52286718
13:00:31 SELL 0.05228000 10.0000000
13:00:31 SELL 0.06950000 1.51340834
13:00:31 SELL 0.08000000 398.85976736
13:00:31 SELL 0.08000001 12.49999843
13:00:31 SELL 0.08750000 1.23337120
07:25:57 BUY 0.17641796 7.77998560
07:25:57 BUY 0.08881250 1.22001440
13:31:15 SELL 0.08000000 226.14023264
13:31:14 SELL 0.08000001 24.99999685
13:31:14 SELL 0.08000001 12.49999843
13:31:14 SELL 0.08750000 1.22001440
07:40:36 BUY 0.17641798 208.65194921
07:40:36 BUY 0.17641797 742.17298889
07:40:36 BUY 0.17223760 2.12576944
07:40:36 BUY 0.15000000 45.0000000
07:40:36 BUY 0.13000000 1012.67673383
14:47:54 BUY 0.13000000 1.49230769
19:48:08 BUY 0.13000000 1907.55942839
19:48:08 BUY 0.12999999 19.50139987
19:48:08 BUY 0.12999998 153.84617751
19:48:08 BUY 0.12000000 4.00000000
19:48:08 BUY 0.08881250 1.20680228
01:39:10 SELL 0.07950000 467.26036315
01:28:41 BUY 0.07054250 1.49701884
01:27:38 SELL 0.06950000 1.49701884
Chat
ENRUDECNAR

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Send