Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594781 | + 0.3% | 2942.6 | Ethereum |
ZEC | 0.00034005 | + 0.1% | 354.4 | Zcash |
DASH | 0.00040899 | - 0.8% | 179.3 | DASH |
LTC | 0.00121477 | + 0.6% | 174 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 149.9 | YoChat Token |
ETC | 0.00027120 | - 3.9% | 124.8 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.8 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60839.80 | - 1% | 2.3 | Bitcoin |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60805.36 | - 1.2% | 2 | Bitcoin |
ETH-BTC | 0.05578288 | - 0.5% | 1.9 | Ethereum |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60961.00 | - 1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317431 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390477 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481843.82 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3400.4499550 | - 1.5% | 0.5 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 0.8% | 0.4 | Dogecoin |
TON-BTC | 0.00012443 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135654.78204 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
USDT-USDC | 1.00025611 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00122405 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02313470 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.7% | 0.2 | Dogecoin |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- AEerc20 / RUR
- Last: 24.25849244
- 24High: 24.25849244
- 24Low: 24.25849244
- 24V: 0 AE(e)
Precio | AE(e) | RUR |
---|
24.99171752 | 0.00902287 | 0.22549701 |
25.24225950 | 0.00858699 | 0.21675502 |
25.49531316 | 0.00850179 | 0.21675579 |
25.67950000 | 0.00412848 | 0.10601730 |
25.75090368 | 0.00841679 | 0.21673994 |
26.00905649 | 0.00826729 | 0.21502441 |
26.26979730 | 0.00818466 | 0.21500935 |
26.53315203 | 0.00810340 | 0.21500874 |
26.79914689 | 0.00802297 | 0.21500875 |
27.06780834 | 0.00800249 | 0.21660986 |
27.33916314 | 0.00792307 | 0.21661010 |
27.61323826 | 0.00777998 | 0.21483044 |
27.89006099 | 0.00776034 | 0.21643635 |
28.16965886 | 0.00768018 | 0.21634805 |
28.45205970 | 0.00759987 | 0.21623195 |
28.73729161 | 0.00746474 | 0.21451641 |
29.02538297 | 0.00750809 | 0.21792518 |
29.31636244 | 0.00737773 | 0.21628820 |
29.61025898 | 0.00730449 | 0.21628784 |
29.90710183 | 0.00734468 | 0.21965809 |
30.20692053 | 0.00726901 | 0.21957440 |
30.50974492 | 0.00713880 | 0.21780296 |
30.81560513 | 0.00712404 | 0.21953160 |
31.12453158 | 0.00710958 | 0.22128234 |
31.43655501 | 0.00686865 | 0.21592669 |
31.75170648 | 0.00679896 | 0.21587858 |
32.07001734 | 0.00678425 | 0.21757101 |
32.39151927 | 0.00671364 | 0.21746499 |
32.71624426 | 0.00664700 | 0.21746487 |
33.04422462 | 0.00658102 | 0.21746470 |
33.37549299 | 0.00661992 | 0.22094309 |
33.71008231 | 0.00655226 | 0.22087722 |
34.04802590 | 0.00648722 | 0.22087703 |
34.38935736 | 0.00627148 | 0.21567216 |
34.50000000 | 0.00536045 | 0.18493552 |
34.73411068 | 0.00625878 | 0.21739315 |
35.08232015 | 0.00619666 | 0.21739320 |
35.43402041 | 0.00613515 | 0.21739303 |
35.78924647 | 0.00607426 | 0.21739318 |
36.14803368 | 0.00606197 | 0.21912829 |
36.51041773 | 0.00604969 | 0.22087670 |
36.87643467 | 0.00594222 | 0.21912788 |
37.24612094 | 0.00588325 | 0.21912824 |
37.25161660 | 0.02518107 | 0.93803556 |
37.61951331 | 0.00587133 | 0.22087657 |
37.99664894 | 0.00590621 | 0.22441618 |
38.37756536 | 0.00589425 | 0.22620696 |
38.76230046 | 0.00588231 | 0.22801186 |
39.15089253 | 0.00577782 | 0.22620680 |
39.54338024 | 0.00572048 | 0.22620711 |
Precio | AE(e) | RUR |
---|
24.25849244 | 0.00357628 | 0.08675516 |
24.01771484 | 0.00997366 | 0.23954452 |
23.77932708 | 0.01007364 | 0.23954438 |
23.60000000 | 0.00443775 | 0.10473090 |
23.54330544 | 0.01017462 | 0.23954418 |
23.30962642 | 0.01027662 | 0.23954417 |
23.07826678 | 0.01037964 | 0.23954410 |
22.84920351 | 0.01092881 | 0.24971460 |
22.62241381 | 0.01096522 | 0.24805974 |
22.39787510 | 0.01115311 | 0.24980596 |
22.17556505 | 0.01210205 | 0.26836979 |
21.95546154 | 0.01130248 | 0.24815116 |
21.73754266 | 0.01141575 | 0.24815035 |
21.52178674 | 0.01153491 | 0.24825187 |
21.30817230 | 0.00003576 | 0.00076198 |
21.09667809 | 0.01087006 | 0.22932215 |
20.88728307 | 0.00993466 | 0.20750805 |
20.67996639 | 0.01003352 | 0.20749285 |
20.50000000 | 0.05868048 | 1.20294984 |
20.47470744 | 0.01005391 | 0.20585086 |
20.27148579 | 0.01006941 | 0.20412190 |
20.07028121 | 0.01017036 | 0.20412198 |
19.87107369 | 0.01019099 | 0.20250591 |
19.67384340 | 0.01029316 | 0.20250601 |
19.47857072 | 0.01039634 | 0.20250584 |
19.28523621 | 0.01049744 | 0.20244561 |
19.09382065 | 0.01060237 | 0.20243975 |
18.90430498 | 0.01057961 | 0.20000017 |
18.71667035 | 0.01068567 | 0.20000016 |
18.53089808 | 0.01079279 | 0.20000009 |
18.40000000 | 0.00573886 | 0.10559502 |
18.34696970 | 0.01090099 | 0.20000013 |
18.16486690 | 0.01101027 | 0.20000008 |
17.98457156 | 0.01112065 | 0.20000012 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.28110867 | 0.01157334 | 0.20000014 |
17.10958507 | 0.01168936 | 0.20000009 |
16.93976393 | 0.01180654 | 0.20000000 |
16.77162834 | 0.01192491 | 0.20000015 |
16.60516159 | 0.01204445 | 0.20000003 |
16.44034710 | 0.01216520 | 0.20000011 |
16.27716847 | 0.01228715 | 0.20000001 |
16.20216107 | 3.08600808 | 49.99999997 |
16.20216106 | 3.70321000 | 60.00000485 |
16.11560948 | 0.01241033 | 0.20000003 |
15.95565403 | 0.01253475 | 0.20000013 |
15.92304021 | 5.65219000 | 90.00004864 |
15.79728622 | 0.01266041 | 0.20000012 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | AE(e) |
---|
20:13:24 | SELL | 24.25849244 | 0.00560637 |
20:13:21 | SELL | 24.5000000 | 0.00536045 |
20:13:21 | SELL | 24.50168384 | 0.00158294 |
19:58:16 | SELL | 24.50168384 | 0.00743993 |
19:57:53 | SELL | 24.74731323 | 0.00858699 |
19:57:09 | SELL | 24.99540505 | 0.00007119 |
17:42:16 | SELL | 24.99540505 | 0.00843060 |
17:42:16 | SELL | 25.2459840 | 0.00000025 |
17:40:14 | SELL | 25.2459840 | 0.00441075 |
17:37:48 | SELL | 25.2459840 | 0.00400579 |
17:37:45 | SELL | 25.3000000 | 0.00412848 |
17:37:45 | SELL | 25.49907499 | 0.00002541 |
17:32:06 | SELL | 25.49907499 | 0.00824188 |
17:15:37 | SELL | 25.75470323 | 0.00818466 |
17:15:37 | SELL | 26.01289414 | 0.00810340 |
17:15:37 | SELL | 26.27367342 | 0.00802297 |
17:15:37 | SELL | 26.5370670 | 0.00000493 |
11:02:15 | SELL | 26.5370670 | 0.00799756 |
11:02:11 | SELL | 26.80310111 | 0.00792307 |
00:23:51 | SELL | 27.07180221 | 0.00777998 |
00:23:51 | SELL | 27.34319704 | 0.00776034 |
00:23:51 | SELL | 27.6173126 | 0.00768018 |
00:23:50 | SELL | 27.89417617 | 0.00759987 |
00:23:50 | SELL | 28.1738153 | 0.00746474 |
00:23:50 | SELL | 28.45625781 | 0.00750809 |
00:23:50 | SELL | 28.7415318 | 0.00737773 |
00:23:50 | SELL | 29.02966566 | 0.00730449 |
00:23:50 | SELL | 29.32068806 | 0.00734468 |
00:23:50 | SELL | 29.61462797 | 0.00726901 |
00:23:50 | SELL | 29.91151462 | 0.00713880 |
00:23:50 | SELL | 30.21137757 | 0.00712404 |
00:23:50 | SELL | 30.51424664 | 0.00710958 |
00:23:50 | SELL | 30.82015197 | 0.00686865 |
00:23:50 | SELL | 31.1291240 | 0.00679896 |
00:23:50 | SELL | 31.44119347 | 0.00678425 |
00:23:50 | SELL | 31.75639144 | 0.00671364 |
00:23:50 | SELL | 32.07474927 | 0.00664700 |
00:23:50 | SELL | 32.39629864 | 0.00658102 |
00:23:50 | SELL | 32.72107155 | 0.00661992 |
00:23:49 | SELL | 33.0491003 | 0.00655226 |
00:23:49 | SELL | 33.38041754 | 0.00648722 |
00:23:49 | SELL | 33.71505623 | 0.00627148 |
00:23:49 | SELL | 34.05304968 | 0.00625878 |
00:23:49 | SELL | 34.39443151 | 0.00619666 |
00:23:49 | SELL | 34.73923569 | 0.00613515 |
00:23:49 | SELL | 35.08749653 | 0.00607426 |
00:23:49 | SELL | 35.4392487 | 0.00606197 |
00:23:49 | SELL | 35.79452718 | 0.00604969 |
00:23:49 | SELL | 36.15336732 | 0.00279222 |
00:23:49 | SELL | 36.51580484 | 0.00588325 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account