Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03763400+ 6%1947Ethereum
ZEC0.00059479+ 13.3%590.6Zcash
LTC0.00094998+ 1.3%161.8Litecoin
ETC0.00021702- 2.3%117.6EthereumClassic
DASH0.00031500+ 1%116.1DASH
DOGE-BTC
0.00000255- 5.3%67.1Dogecoin
SHIB-USDTb
T0.00001871- 1.5%19.5SHIBA INU
ETH-BTC
0.03756215+ 6%13.1Ethereum
XRP-BTC
0.00000736+ 2.4%11.4Ripple
TRX-BTC
0.00000215- 2.3%8.4Tron Token
WDOGED1.01000000+ 0.6%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006771- 10.7%4.2Dogecoin
BTC-USDTb
T74669.65+ 0.9%3.6Bitcoin
BTC-USDTt
T74703.69+ 0.9%3.3Bitcoin
FLOKIb-USDTb
T0.00014064+ 1%3FLOKI BEP20
BIG-BTC
0.04044267+ 0.6%2.9BIG
BTC-RUR
R7052907.42+ 2.2%2.5Bitcoin
BNB-BTC
0.00793490+ 1.1%2.4BNB BSC
ETH-USDT
T2806.3848573+ 6.9%2.1Ethereum
TONb-BTC
0.00006545+ 3.4%2.1TON BEP20
DOGE0.00000257- 3.4%1.8Dogecoin
BTC-USDT
T74765.99+ 1.1%1.7Bitcoin
DOGE-USDT
T0.19128302- 3.7%1.6Dogecoin
BONUS-DOGE
D0.00318392- 1.6%1.4BONUS
BTC$75541.55+ 2.1%0.9Bitcoin
USDT-RUBLIX
147110.16348- 5%0.9USDT ERC20
BTCT74116.92+ 0.2%0.8Bitcoin
ETH-USDC
2804.6451475+ 6.7%0.8Ethereum
USDTe-USDTt
T1.00144293+ 0.3%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006530+ 2.9%0.5TON Coin
ETH-RUR
R264315.14+ 8.5%0.5Ethereum
BTCR6996791.62+ 2%0.4Bitcoin
USDT-RUR
R94.07+ 1.1%0.4USDT ERC20
ZEC-BTC
0.00059428+ 13.8%0.3Zcash
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
DOGE-WRUB
9.38453408- 2.2%0.3Dogecoin
ETHR264000.00+ 9.1%0.3Ethereum
  • ZECD / RUR
  • Last: 0.00000645
  • 24High: 0.00000650
  • 24Low: 0.00000645
  • 24V: 206496.24 ZECD
BUY
0.00001001
Balance: 0.00000000 RUR
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZECD RUR
0.00001001 20521.86177715 0.20542383
0.00001020 3779216.95109601 38.5480129
0.00001090 20000.0000 0.21800000
0.00001100 10458.6810 0.11504549
0.00001200 9507.34818181 0.11408817
0.00001300 10171.8600 0.13223418
0.00001399 76863.95080707 1.07532667
0.00001400 11405.5376923 0.15967752
0.00001450 22592.59259259 0.32759259
0.00001470 14642.85714285 0.21524999
0.00001500 7364.20900834 0.11046313
0.00001591 20000.0000 0.31820000
0.00001600 7881.38000 0.12610208
0.00001611 44096.79866756 0.71039942
0.00001700 6669.93186018 0.11338884
0.00001800 8376.08882352 0.15076959
0.00001900 648399.42853133 12.31958914
0.00001947 57200.13634348 1.11368665
0.00001950 20000.0000 0.39000000
0.00001960 10000.0000 0.19600000
0.00001967 891052.2750905 17.52699825
0.00001980 500000.000 9.90000000
0.00001990 10000.0000 0.19900000
0.00002000 68720.08433664 1.37440168
0.00002048 164266.18256405 3.36417141
0.00002087 218101.8443 4.55178549
0.00002088 2616615.30558462 54.63492758
0.00002099 11000.0000 0.23089000
0.00002100 267377.03006108 5.61491763
0.00002101 8054984.32013829 169.23522056
0.00002162 6327682.5621 136.80449699
0.00002184 4292667.89269503 93.75186677
0.00002200 32921.46402883 0.72427220
0.00002244 3509603.20980997 78.75549602
0.00002300 5164676.61698239 118.78756219
0.00002398 2327862.82331429 55.8221505
0.00002400 4725.74695652 0.11341792
0.00002500 4520.97833333 0.11302445
0.00002591 20000.0000 0.51820000
0.00002600 54333.7736 1.41267811
0.00002700 4022.45500 0.10860628
0.00002705 12684.79427444 0.34312368
0.00002775 805981.58787948 22.36598906
0.00002783 30292.75245283 0.84304730
0.00002800 3750.00000 0.10500000
0.00002848 39149888.14317672 1114.98881431
0.00002900 23621.0000 0.68500900
0.00002950 20000.0000 0.59000000
0.00002960 10000.0000 0.29600000
0.00002990 25000.0000 0.74750000
SELL
0.00000645
Balance: 0.00000000 ZECD
Amount:
ZECD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZECD RUR
0.00000645 1205775.6766171 7.77725311
0.00000644 15527.95807453 0.10000004
0.00000625 2720000.00 17.0000000
0.00000600 106666.66666666 0.63999999
0.00000577 2599653.37954939 14.99999999
0.00000545 917431.19266055 4.99999999
0.00000514 3891050.58365758 19.99999999
0.00000510 1039215.6862745 5.29999999
0.00000501 100000.000 0.50100000
0.00000500 5199999.99999999 25.99999999
0.00000477 3144654.08805031 14.99999999
0.00000445 1123595.50561797 4.99999999
0.00000414 4830917.87439613 19.99999999
0.00000408 245098.03921568 0.99999999
0.00000400 5000000.00 20.0000000
0.00000377 3978779.8408488 14.99999999
0.00000362 276243.09392265 0.99999999
0.00000345 1449275.36231884 4.99999999
0.00000314 6369426.75159235 19.99999999
0.00000313 2236421.72523961 6.99999999
0.00000311 531247.0096463 1.65217819
0.00000310 322580.64516129 0.99999999
0.00000308 324675.32467532 0.99999999
0.00000300 5333333.33333333 15.99999999
0.00000285 350877.19298245 0.99999999
0.00000277 5415162.45487364 14.99999999
0.00000265 1623463.47169811 4.30217819
0.00000264 378787.87878787 0.99999999
0.00000260 1000000.00 2.60000000
0.00000251 1236385.54183266 3.10332770
0.00000250 10000000.0 25.0000000
0.00000245 2040816.32653061 4.99999999
0.00000234 1427350.42735042 3.33999999
0.00000214 9345794.39252336 19.99999999
0.00000208 480769.23076923 0.99999999
0.00000200 5000000.00 10.0000000
0.00000189 874168.35978835 1.65217819
0.00000188 53191.4893617 0.09999999
0.00000177 8474576.27118644 14.99999999
0.00000170 10000000.0 17.0000000
0.00000156 4487179.48717948 6.99999999
0.00000150 10000000.0 15.0000000
0.00000145 3448275.86206896 4.99999999
0.00000123 10000000.0 12.3000000
0.00000121 826446.28099173 0.99999999
0.00000120 10000000.0 12.0000000
0.00000114 17543859.6491228 19.99999999
0.00000112 1475159.10714285 1.65217819
0.00000111 2162161.36036036 2.39999910
0.00000110 10181818.18181818 11.19999999
Trade History
Time Price
ZECD [C]
You need to log in.
Time Price ZECD
19:26:34 SELL 0.00000645 189573.16059219
19:26:34 SELL 0.00000650 16923.07692307
19:05:15 SELL 0.00000920 436046.250
13:54:39 BUY 0.00000677 32700.66481307
13:54:37 BUY 0.00000677 23952.81638417
13:54:25 BUY 0.00000677 66247145.04771415
13:54:24 SELL 0.00000677 2215657.31166912
13:54:24 SELL 0.00000700 142857.14285714
13:54:24 SELL 0.00000709 141043.7235543
13:54:24 SELL 0.00000709 70521.86177715
13:54:24 SELL 0.00000847 14177.18847511
05:29:52 BUY 0.00000848 1231113.21417617
03:41:21 BUY 0.00000848 1231113.21417617
01:23:11 BUY 0.00000848 1231113.21417617
07:53:24 BUY 0.00000848 117924.52830188
05:06:51 BUY 0.00000848 100000.000
18:26:11 BUY 0.00000847 21242.9378531
02:16:04 BUY 0.00000708 510027.68361583
02:15:51 SELL 0.00000708 1412429.37853107
02:15:51 SELL 0.00000708 141242.9378531
18:45:09 BUY 0.00000848 35378.35849056
13:52:57 SELL 0.00000848 117924.52830188
13:52:57 SELL 0.00000848 14150.94339622
13:52:57 SELL 0.00000848 6316280.54670858
13:52:57 SELL 0.00000849 117785.63015312
13:52:57 SELL 0.00000849 588928.1507656
13:52:57 SELL 0.00000893 26537.45046812
04:35:11 SELL 0.00000893 351344.000
01:36:22 BUY 0.00000894 32110714.28571714
12:22:21 BUY 0.00000893 70046.88099884
11:35:21 SELL 0.00000850 70046.88099884
11:47:07 BUY 0.00000894 499999.000
14:05:21 BUY 0.00000894 39149888.14317672
10:52:01 SELL 0.00000848 759191.15140142
13:44:46 BUY 0.00000894 3352680.21417273
13:44:46 BUY 0.00000894 522138.9999998
13:44:33 BUY 0.00000894 37000973.7098276
13:44:33 SELL 0.00000894 6711409.39597
13:44:33 SELL 0.00001000 99999.99999999
13:44:33 SELL 0.00001000 999999.99999999
13:44:33 SELL 0.00001000 10458.6810
13:44:33 SELL 0.00001000 10000.00299999
13:44:33 SELL 0.00001000 1000000.00
13:44:33 SELL 0.00001001 1265713.35939509
13:44:33 SELL 0.00001010 19801.98019801
10:50:38 SELL 0.00001020 98039.21568627
10:50:38 SELL 0.00001020 392156.86274509
10:50:38 SELL 0.00001020 730586.97047263
00:13:28 SELL 0.00001020 1430091.92766413
00:13:28 SELL 0.00001021 979431.9294809

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl