Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | + 0.2% | 1656.9 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 528.5 | YoChat Token |
ZEC | 0.00033400 | + 1% | 238.3 | Zcash |
LTC | 0.00116619 | + 0.7% | 119.2 | Litecoin |
ETC | 0.00028805 | 0% | 83.3 | EthereumClassic |
DASH | 0.00039809 | + 1% | 63.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433424 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00012217 | + 0.4% | 0.6 | TON BEP20 |
BTC-USDTb | T61141.96 | - 1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369287 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333191 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- ZECD / RUR
- Last: 0.00001401
- 24High: 0.00001401
- 24Low: 0.00001401
- 24V: 0 ZECD
Preis | ZECD | RUR |
---|
0.00001415 | 15132.36337418 | 0.21412294 |
0.00001425 | 44096.79866755 | 0.62837938 |
0.00001430 | 15005.44111349 | 0.21457780 |
0.00001446 | 14825.71347918 | 0.21437981 |
0.00001462 | 14650.34542916 | 0.21418805 |
0.00001478 | 14478.96204278 | 0.21399905 |
0.00001495 | 14343.60819112 | 0.21443694 |
0.00001500 | 8390.39928571 | 0.12585598 |
0.00001511 | 13953.12626603 | 0.21083173 |
0.00001527 | 13798.16766867 | 0.21069802 |
0.00001544 | 14235.7924653 | 0.21980063 |
0.00001560 | 13847.8266841 | 0.21602609 |
0.00001575 | 154604.005 | 2.43501307 |
0.00001576 | 13825.93268608 | 0.21789669 |
0.00001593 | 13595.9147982 | 0.21658292 |
0.00001600 | 8772.37133333 | 0.14035794 |
0.00001609 | 13450.61889663 | 0.21642045 |
0.00001625 | 13413.19585687 | 0.21796443 |
0.00001643 | 13402.5863354 | 0.22020449 |
0.00001661 | 223.85172085 | 0.00371817 |
0.00001679 | 12979.72843256 | 0.21792964 |
0.00001698 | 12859.95132211 | 0.21836197 |
0.00001700 | 8809.246875 | 0.14975719 |
0.00001716 | 12610.50237812 | 0.21639622 |
0.00001734 | 12461.9600 | 0.21609038 |
0.00001753 | 12353.51222351 | 0.21655706 |
0.00001771 | 12224.02361751 | 0.21648745 |
0.00001790 | 12113.8050171 | 0.21683710 |
0.00001800 | 7531.27470588 | 0.13556294 |
0.00001808 | 97682.7627949 | 1.76610435 |
0.00001826 | 11854.08938547 | 0.21645567 |
0.00001845 | 14203.29646017 | 0.26205081 |
0.00001865 | 14149.13730853 | 0.26388141 |
0.00001885 | 15238.04924242 | 0.28723722 |
0.00001900 | 7778.24777777 | 0.14778670 |
0.00001906 | 14860.78854389 | 0.28324662 |
0.00001926 | 13759.3559322 | 0.26500519 |
0.00001938 | 831255.19534497 | 16.10972568 |
0.00001939 | 222227.02615689 | 4.30898203 |
0.00001944 | 387101.39491802 | 7.52525111 |
0.00001947 | 13501.1226415 | 0.26286685 |
0.00001967 | 12584.0000 | 0.24752728 |
0.00001980 | 500000.000 | 9.90000000 |
0.00001987 | 12539.18634496 | 0.24915363 |
0.00001990 | 10000.0000 | 0.19900000 |
0.00002000 | 9847.00736842 | 0.19694014 |
0.00002008 | 12335.20630081 | 0.24769094 |
0.00002028 | 12769.8918511 | 0.25897340 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002049 | 2271.56138094 | 0.04654429 |
Preis | ZECD | RUR |
---|
0.00001401 | 318663.7797323 | 4.46447955 |
0.00001373 | 15546.14129643 | 0.21344851 |
0.00001359 | 15849.50772626 | 0.21539480 |
0.00001345 | 15849.7866171 | 0.21317962 |
0.00001331 | 15900.71750563 | 0.21163854 |
0.00001317 | 16081.72968868 | 0.21179637 |
0.00001303 | 15866.59708365 | 0.20674175 |
0.00001300 | 9255.58076923 | 0.12032254 |
0.00001289 | 15766.18076027 | 0.20322606 |
0.00001275 | 15942.76705882 | 0.20327027 |
0.00001261 | 16123.3521015 | 0.20331546 |
0.00001247 | 16295.23736968 | 0.20320160 |
0.00001233 | 16483.94484995 | 0.20324703 |
0.00001219 | 16677.07301066 | 0.20329351 |
0.00001205 | 58368.55435683 | 0.70334107 |
0.00001203 | 83125.51953449 | 0.99999999 |
0.00001202 | 680741.69372137 | 8.18251515 |
0.00001201 | 66611.15736884 | 0.79999999 |
0.00001200 | 8715.15250 | 0.10458183 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
0.00001169 | 17108.63986314 | 0.20000000 |
0.00001157 | 17286.08470182 | 0.20000000 |
0.00001145 | 17467.2489083 | 0.20000000 |
0.00001133 | 17652.25066196 | 0.20000000 |
0.00001121 | 17841.2132025 | 0.20000000 |
0.00001111 | 100000.000 | 1.11100000 |
0.00001109 | 18034.2651037 | 0.20000000 |
0.00001103 | 45330.91568449 | 0.49999999 |
0.00001101 | 56948.82251844 | 0.62700653 |
0.00001100 | 9507.34818181 | 0.10458082 |
0.00001097 | 18231.54056518 | 0.20000000 |
0.00001085 | 18433.17972351 | 0.20000000 |
0.00001080 | 92592.59259259 | 0.99999999 |
0.00001073 | 18639.32898416 | 0.20000000 |
0.00001066 | 2814258.91181988 | 29.99999999 |
0.00001065 | 1000000.00 | 10.6500000 |
0.00001061 | 18850.14137607 | 0.20000000 |
0.00001049 | 19065.77693041 | 0.20000000 |
0.00001037 | 19286.40308583 | 0.20000000 |
0.00001025 | 19512.19512196 | 0.20000000 |
0.00001020 | 12104029.56079002 | 123.46110152 |
0.00001013 | 19743.33662389 | 0.20000000 |
0.00001010 | 19801.98019801 | 0.19999999 |
0.00001001 | 1285693.37937511 | 12.86979072 |
0.00001000 | 2120458.68399997 | 21.20458683 |
0.00000991 | 20181.63471242 | 0.20000000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000971 | 20597.3223481 | 0.20000000 |
0.00000961 | 20811.65452654 | 0.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZECD |
---|
08:27:47 | SELL | 0.00001401 | 10041.14900125 |
12:03:41 | SELL | 0.00001401 | 12786.8852459 |
19:42:05 | BUY | 0.00001401 | 8283.91286806 |
09:46:04 | BUY | 0.00001401 | 7012.09951358 |
09:46:04 | BUY | 0.00001400 | 8628.91461538 |
09:46:04 | BUY | 0.00001387 | 15591.28182487 |
09:46:04 | BUY | 0.00001372 | 15599.65799256 |
09:46:04 | BUY | 0.00001358 | 3168.04605361 |
09:11:55 | BUY | 0.00001358 | 12478.49414173 |
09:11:55 | BUY | 0.00001344 | 15821.30827638 |
08:59:47 | BUY | 0.00001330 | 15606.28472755 |
08:59:47 | BUY | 0.00001315 | 15515.9038014 |
08:59:47 | BUY | 0.00001301 | 15686.27450981 |
08:59:47 | BUY | 0.00001287 | 15860.42823157 |
08:59:47 | BUY | 0.00001272 | 16038.49238172 |
08:59:37 | BUY | 0.00001258 | 16220.60016221 |
08:59:37 | BUY | 0.00001244 | 16406.89089418 |
08:59:37 | BUY | 0.00001230 | 16597.51037345 |
08:59:13 | SELL | 0.00001202 | 151205.06168628 |
08:59:13 | SELL | 0.00001203 | 831255.19534497 |
08:59:13 | SELL | 0.00001205 | 16597.51037345 |
08:59:12 | SELL | 0.00001214 | 1494233.9373 |
08:59:12 | SELL | 0.00001215 | 1876604.897 |
08:59:12 | SELL | 0.00001219 | 16406.89089418 |
08:59:12 | SELL | 0.00001220 | 32786.8852459 |
08:59:12 | SELL | 0.00001233 | 16220.60016221 |
08:59:12 | SELL | 0.00001247 | 16038.49238172 |
08:59:12 | SELL | 0.00001261 | 15860.42823157 |
08:59:12 | SELL | 0.00001275 | 15686.27450981 |
08:59:12 | SELL | 0.00001289 | 15515.9038014 |
08:59:12 | SELL | 0.00001291 | 154604.00422652 |
08:59:12 | SELL | 0.00001300 | 8628.91461538 |
08:59:12 | SELL | 0.00001302 | 153609.83102918 |
08:59:12 | SELL | 0.00001303 | 15606.28472755 |
08:59:12 | SELL | 0.00001303 | 87676.4502009 |
08:59:12 | SELL | 0.00001317 | 15821.30827638 |
08:59:12 | SELL | 0.00001331 | 15646.54019534 |
08:59:11 | SELL | 0.00001345 | 15599.65799256 |
08:59:11 | SELL | 0.00001359 | 15591.28182487 |
08:59:11 | SELL | 0.00001373 | 15296.01238164 |
08:59:11 | SELL | 0.00001387 | 15132.36337418 |
08:59:11 | SELL | 0.00001400 | 8390.39928571 |
08:59:11 | SELL | 0.00001401 | 15005.44111349 |
08:59:11 | SELL | 0.00001417 | 14825.71347918 |
08:59:11 | SELL | 0.00001433 | 14650.34542916 |
08:59:11 | SELL | 0.00001449 | 14478.96204278 |
08:59:11 | SELL | 0.00001465 | 14343.60819112 |
08:59:11 | SELL | 0.00001481 | 13953.12626603 |
08:59:11 | SELL | 0.00001497 | 13798.16766867 |
08:59:11 | SELL | 0.00001500 | 8772.37133333 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE