Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02495535 | + 1.5% | 1242.7 | Ethereum |
ZEC | 0.00050998 | + 4.1% | 536.7 | Zcash |
LTC | 0.00089324 | + 0.1% | 189 | Litecoin |
ETC | 0.00017451 | + 0.5% | 110.4 | EthereumClassic |
DASH | 0.00022769 | + 2.3% | 63.9 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000206 | + 0.5% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 0.3% | 9.7 | SHIBA INU |
ETH-BTC | 0.02493150 | + 1.5% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | 0% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 2% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106348.67 | - 1.1% | 1.9 | Bitcoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2635.8817555 | - 0.1% | 1.3 | Ethereum |
BTC-USDT | T106063.44 | - 1.4% | 1.3 | Bitcoin |
TON-BTC | 0.00003209 | + 0.7% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8441327.86 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.1% | 0.7 | Ethereum |
BTC-USDTb | T106387.59 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | + 0.1% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008270 | - 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.21734018 | - 1.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229380 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050722 | + 3.9% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10978 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00089935 | + 1.2% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
XRP | 0.00002140 | + 2.4% | 0.1 | Ripple |
- ETH / BTC
- Last: 0.02495535
- 24High: 0.02570000
- 24Low: 0.02433533
- 24V: 1242.68 BTC
Price | ETH | BTC |
---|
0.02509303 | 0.05371953 | 0.00134798 |
0.02510000 | 0.00430242 | 0.00010799 |
0.02517799 | 0.01000000 | 0.00025177 |
0.02520000 | 0.00559769 | 0.00014106 |
0.02520725 | 0.05145568 | 0.00129705 |
0.02521600 | 0.04878672 | 0.00123020 |
0.02523898 | 0.00039740 | 0.00001002 |
0.02530000 | 0.00418272 | 0.00010582 |
0.02533962 | 0.00197345 | 0.00005000 |
0.02540000 | 0.00419560 | 0.00010656 |
0.02550000 | 0.00417888 | 0.00010656 |
0.02560000 | 0.25633753 | 0.00656224 |
0.02570000 | 0.20404144 | 0.00524386 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02600000 | 0.20479152 | 0.00532457 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02739246 | 0.00330197 | 0.00009044 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02760000 | 0.00464020 | 0.00012806 |
0.02770000 | 0.00351671 | 0.00009741 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.00365145 | 0.00010151 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02800000 | 0.00470928 | 0.00013185 |
0.02809999 | 0.01175286 | 0.00033025 |
0.02810000 | 0.46003671 | 0.01292703 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02822000 | 0.06630133 | 0.00187102 |
0.02822263 | 0.00035511 | 0.00001002 |
0.02823964 | 0.10563676 | 0.00298314 |
Price | ETH | BTC |
---|
0.02463412 | 0.06588329 | 0.00162297 |
0.02460000 | 0.00849713 | 0.00020902 |
0.02450000 | 0.00408367 | 0.00010004 |
0.02440000 | 0.00413354 | 0.00010085 |
0.02405941 | 0.00303706 | 0.00007306 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02397588 | 0.00732026 | 0.00017550 |
0.02396040 | 0.01026067 | 0.00024584 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02384844 | 0.00042058 | 0.00001003 |
0.02383335 | 0.01044754 | 0.00024899 |
0.02380000 | 0.00043445 | 0.00001033 |
0.02365932 | 0.02158134 | 0.00051059 |
0.02362023 | 0.00042464 | 0.00001003 |
0.02352935 | 0.12201739 | 0.00287098 |
0.02350000 | 0.00206808 | 0.00004859 |
0.02345000 | 0.17250441 | 0.00404522 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02328597 | 0.00043073 | 0.00001002 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01000000 | 0.00023100 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302935 | 0.12592708 | 0.00290001 |
0.02300000 | 2.00043482 | 0.04601000 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02285475 | 0.00043886 | 0.00001003 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02200010 | 0.00050000 | 0.00001100 |
0.02200000 | 2.00000000 | 0.04400000 |
0.02199000 | 0.00100000 | 0.00002199 |
0.02179625 | 0.17795915 | 0.00387884 |
0.02150009 | 0.00697671 | 0.00014999 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02149898 | 0.30601800 | 0.00657907 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 2.00048095 | 0.04201009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 2.02603657 | 0.04052073 |
0.01995000 | 0.00100000 | 0.00001995 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:18:46 | BUY | 0.02495535 | 688.794190 |
21:03:24 | BUY | 0.02504713 | 392.283000 |
20:57:26 | BUY | 0.02499660 | 587.250000 |
20:47:51 | BUY | 0.02500124 | 253.810220 |
20:37:06 | BUY | 0.02495535 | 200.376490 |
20:26:52 | BUY | 0.02490598 | 415.773000 |
20:21:05 | BUY | 0.02495129 | 403.852090 |
20:16:00 | BUY | 0.02490598 | 305.370000 |
20:08:47 | BUY | 0.02500000 | 0.00035269 |
20:08:47 | BUY | 0.02500000 | 0.00098104 |
20:08:47 | BUY | 0.02500000 | 0.00085081 |
20:08:47 | BUY | 0.02500000 | 0.00155650 |
20:08:47 | BUY | 0.02500000 | 0.00060365 |
20:05:10 | BUY | 0.02492252 | 618.665930 |
19:44:44 | BUY | 0.02490000 | 0.00001406 |
19:44:44 | BUY | 0.02490000 | 0.00405301 |
19:19:14 | BUY | 0.02482174 | 337.402800 |
19:14:03 | BUY | 0.02475322 | 341.034140 |
19:03:45 | BUY | 0.02478748 | 164.430000 |
18:48:07 | BUY | 0.02478748 | 70.4700000 |
18:42:35 | BUY | 0.02478748 | 667.350500 |
18:36:39 | BUY | 0.02475322 | 493.290000 |
18:31:16 | BUY | 0.02478748 | 443.961000 |
18:20:37 | BUY | 0.02482152 | 523.046340 |
18:16:15 | BUY | 0.02453479 | 0.08870951 |
18:16:15 | SELL | 0.02453479 | 0.08954576 |
17:54:36 | BUY | 0.02485523 | 394.773740 |
17:49:05 | BUY | 0.02474842 | 412.088370 |
17:43:56 | BUY | 0.02485406 | 223.214540 |
17:33:41 | BUY | 0.02484147 | 117.450000 |
17:23:07 | BUY | 0.02477515 | 56.5785260 |
17:17:33 | BUY | 0.02484718 | 74.4633000 |
17:12:03 | BUY | 0.02481117 | 369.131580 |
17:07:09 | BUY | 0.02478051 | 114.228470 |
16:52:11 | BUY | 0.02473416 | 147.047400 |
16:49:27 | SELL | 0.02450914 | 0.00244932 |
16:46:58 | BUY | 0.02473726 | 448.659000 |
16:41:22 | BUY | 0.02480276 | 108.136020 |
16:35:19 | BUY | 0.02480092 | 224.838220 |
16:30:38 | BUY | 0.02484145 | 125.107720 |
16:20:25 | BUY | 0.02476557 | 291.276000 |
16:20:10 | SELL | 0.02460000 | 0.00004162 |
16:20:10 | SELL | 0.02460000 | 0.00129211 |
16:20:10 | SELL | 0.02460000 | 0.00085081 |
16:20:10 | SELL | 0.02460000 | 0.00155650 |
16:20:10 | SELL | 0.02460000 | 0.00060365 |
16:20:10 | SELL | 0.02460000 | 0.00406707 |
16:15:27 | SELL | 0.02470000 | 0.00001742 |
16:15:27 | SELL | 0.02470000 | 0.00428500 |
16:15:03 | BUY | 0.02499542 | 70.4700000 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?