Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02251238 | - 3% | 1526.8 | Ethereum |
ZEC | 0.00043599 | + 1% | 477.3 | Zcash |
LTC | 0.00104653 | - 3% | 185.3 | Litecoin |
ETC | 0.00021300 | - 1.2% | 118.6 | EthereumClassic |
DASH | 0.00027909 | - 0.7% | 86.3 | DASH |
SHIB-USDTb | T0.00001323 | - 6.1% | 16.3 | SHIBA INU |
DOGE-BTC | 0.00000214 | - 2.3% | 13.3 | Dogecoin |
XRP-BTC | 0.00002597 | - 3.5% | 12.1 | Ripple |
TRX-BTC | 0.00000278 | + 3.8% | 8.9 | Tron Token |
BCHABC | 0.00016207 | + 0.2% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02236938 | - 3.2% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00006262 | - 11.3% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.79770306 | + 2.6% | 2.5 | Wrapped Shiba |
ETH-USDT | T1883.4671456 | - 6.4% | 1.6 | Ethereum |
BTC-USDTt | T83993.12 | - 3.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00004530 | + 0.2% | 1.4 | TON BEP20 |
BTC-USDT | T83964.98 | - 3.9% | 0.9 | Bitcoin |
BNB-BTC | 0.00736627 | + 0.9% | 0.8 | BNB BSC |
TON-BTC | 0.00004529 | - 0.6% | 0.7 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T83993.22 | - 3.3% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009539 | + 0.1% | 0.6 | Dogecoin |
DOGE-USDT | T0.17979824 | - 6.5% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00230068 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R7393038.20 | - 1% | 0.5 | Bitcoin |
YO10-USDTt | T0.00008044 | - 3.9% | 0.4 | YO10 Yobit |
ETH-USDC | 1880.4996964 | - 6.4% | 0.4 | Ethereum |
BTC | T84483.64 | - 3.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00736339 | + 0.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R87.49 | + 1.7% | 0.3 | USDT ERC20 |
YO-BTC | 0.00730666 | - 0.9% | 0.3 | Yo Token ERC20 |
ETH | T1912.7197352 | - 5.7% | 0.2 | Ethereum |
ETH-RUR | R164785.61 | - 4.7% | 0.2 | Ethereum |
DOGE-WRUB | 8.17940828 | - 1.4% | 0.2 | Dogecoin |
BTC | R7357502.74 | - 1% | 0.2 | Bitcoin |
BTC-WRUB | 3774295.8459 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00104024 | - 3.3% | 0.2 | Litecoin |
USDT | R87.59 | + 1.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02080406 | - 2.4% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
Ethereum (ETH)
Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|
0.02249390 | 10457.14715896 | 2070.47999999 | 166046.70000000 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Date | Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|---|
2025-03-28 | 0.02249390 | 10457.14715896 | 2070.47999999 | 166046.70000000 |
2025-03-27 | 0.02309538 | 10383.14119624 | 2159.30103333 | 173909.20000000 |
2025-03-26 | 0.02344648 | 10368.59505369 | 2177.00000000 | 174665.01655244 |
2025-03-25 | 0.02372000 | 10879.12659599 | 2200.01000000 | 176399.66999700 |
2025-03-24 | 0.02375372 | 11545.50007000 | 2202.64000001 | 178430.35255859 |
2025-03-23 | 0.02360892 | 11662.56660462 | 2199.17999999 | 175888.58046604 |
2025-03-22 | 0.02367577 | 11859.04633241 | 2153.12890287 | 175580.40000000 |
2025-03-21 | 0.02344928 | 11669.62103215 | 2150.00000000 | 172000.10000000 |
2025-03-20 | 0.02342804 | 11243.57542682 | 2142.29000000 | 175063.50000000 |
2025-03-19 | 0.02392897 | 11972.36670159 | 2225.93288985 | 177696.68364601 |
2025-03-18 | 0.02324799 | 11378.83578859 | 2083.43000000 | 170000.00000000 |
2025-03-17 | 0.02295755 | 11164.38817772 | 2084.79999999 | 172105.37932591 |
2025-03-16 | 0.02286787 | 11164.38817772 | 2050.01000000 | 170121.99997783 |
2025-03-15 | 0.02301071 | 11028.91044960 | 2084.96000000 | 174394.71930924 |
2025-03-14 | 0.02293367 | 11393.74066558 | 2082.27452903 | 170250.00000000 |
2025-03-13 | 0.02296366 | 11227.58493768 | 2053.05407220 | 175787.24683896 |
2025-03-12 | 0.02292527 | 11155.77135621 | 2023.56304814 | 175861.74168850 |
2025-03-11 | 0.02371880 | 11723.08877233 | 2075.84266072 | 175932.06613920 |
2025-03-10 | 0.02530001 | 12100.00000000 | 2201.00000000 | 195581.80662554 |
2025-03-09 | 0.02475844 | 11972.36670160 | 2216.05985893 | 195000.00000000 |
2025-03-08 | 0.02580000 | 11111.00000000 | 2404.16000000 | 202680.90000000 |
2025-03-07 | 0.02490378 | 10976.87304280 | 2368.04637146 | 198152.76340493 |
2025-03-06 | 0.02497005 | 10920.47823891 | 2361.41000001 | 204313.00000000 |
2025-03-05 | 0.02477019 | 11032.52934834 | 2399.32999999 | 200000.00000000 |
2025-03-04 | 0.02498335 | 10752.90269203 | 2271.03999999 | 195500.00000000 |
2025-03-03 | 0.02559111 | 10648.72623505 | 2427.15000000 | 208300.00000000 |
2025-03-02 | 0.02694544 | 10648.72623505 | 2606.70501747 | 219051.06009927 |
2025-03-01 | 0.02603006 | 10793.06063782 | 2359.61000000 | 199379.90000000 |
2025-02-28 | 0.02653806 | 11181.14228838 | 2373.80000000 | 202074.20000000 |
2025-02-27 | 0.02731683 | 11402.25400152 | 2507.39000000 | 213181.73192319 |
2025-02-26 | 0.02760845 | 11583.19800451 | 2460.00000000 | 216323.50000000 |
2025-02-25 | 0.02770999 | 12088.86555386 | 2586.92269734 | 221888.16064783 |
2025-02-24 | 0.02824055 | 11777.90822972 | 2791.00000000 | 242854.44635497 |
2025-02-23 | 0.02924841 | 11500.00000000 | 2885.90000007 | 256000.00000000 |
comma19 L0: You can try centralized exchanges
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man
okika: who would guess where I will be at Sunday 2:30 AM?
hakan4punkt L1: In Las Vegas?
okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday
hakan4punkt L1: Sunday 2 am
okika: hakan4punkt, so what's the answer for my question? LOL
okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D
okika: *no
luxe123 L0: Hello
hakan4punkt L1: okika, you will be in Lala-Land :-)
hakan4punkt L1: Or in the Inbetweenistan
luxe123 L0: Landie leather
chipdougal L0: is there anyway to sell the DICE?
chipdougal L0: hello
BoastKit: chipdougal, RUR