Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03419993 | + 5.8% | 2081.9 | Ethereum |
ZEC | 0.00045771 | + 2.5% | 510.4 | Zcash |
LTC | 0.00091850 | - 1.4% | 165.5 | Litecoin |
DASH | 0.00030126 | + 2.7% | 122.4 | DASH |
XRP-BTC | 0.00001392 | + 20.4% | 118.4 | Ripple |
ETC | 0.00022039 | - 0.2% | 116.5 | EthereumClassic |
DOGE-BTC | 0.00000396 | - 0.3% | 48.2 | Dogecoin |
ETH-BTC | 0.03407018 | + 5.7% | 24.6 | Ethereum |
SHIB-USDTb | T0.00002472 | + 2.7% | 22.4 | SHIBA INU |
TRX-BTC | 0.00000201 | - 2% | 10.1 | Tron Token |
WDOGE | D1.00999999 | + 1% | 5.9 | Wrapped DogeCoin |
BTC-USDT | T98847.85 | + 2% | 3.7 | Bitcoin |
FLOKIb-USDTb | T0.00025711 | - 0.8% | 3.5 | FLOKI BEP20 |
BNB-BTC | 0.00635052 | + 0.9% | 3.4 | BNB BSC |
BTC-USDTt | T98863.28 | + 1.9% | 3.2 | Bitcoin |
BTC-RUR | R9412691.50 | + 2.3% | 3.1 | Bitcoin |
DOGE-ETH | E0.00011674 | - 5.3% | 3 | Dogecoin |
BTC-USDTb | T98370.53 | + 1.9% | 2.6 | Bitcoin |
ETH-USDT | T3366.7075923 | + 7.6% | 2.2 | Ethereum |
BTC | T98400.00 | + 2.1% | 1.8 | Bitcoin |
TONb-BTC | 0.00005595 | - 1.8% | 1.5 | TON BEP20 |
DOGE-USDT | T0.39166501 | + 2.1% | 1.4 | Dogecoin |
WSHIB-SHIB | 1.35827510 | - 0.2% | 1.1 | Wrapped Shiba |
WBNB-BTC | 0.00637632 | + 1.5% | 0.9 | WBNB BEP20 |
USDTe-USDTt | T1.00274634 | - 0.1% | 0.9 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDC | 3373.4605266 | + 7.7% | 0.9 | Ethereum |
XRP | 0.00001404 | + 21.4% | 0.8 | Ripple |
LTC-BTC | 0.00091554 | - 1.2% | 0.7 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 0.6 | YoChat Token |
TON-BTC | 0.00005574 | - 1.8% | 0.5 | TON Coin |
ETH-RUR | R318246.34 | + 7.9% | 0.5 | Ethereum |
BIG-BTC | 0.03909341 | - 0.2% | 0.5 | BIG |
BTC | $98700.00 | + 2.6% | 0.4 | Bitcoin |
USDT-RUBLIX | 145263.57053 | - 0.9% | 0.4 | USDT ERC20 |
BTC | R9361551.60 | + 2.2% | 0.4 | Bitcoin |
USDT-RUR | R94.97 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000394 | 0% | 0.3 | Dogecoin |
NOT-BTC | 0.00000007 | 0% | 0.2 | Notcoin |
DOGE | T0.39100000 | + 2.3% | 0.2 | Dogecoin |
- ETH / BTC
- Last: 0.03419993
- 24High: 0.03545000
- 24Low: 0.03213791
- 24V: 2081.84 BTC
Price | ETH | BTC |
---|
0.03433188 | 0.09540801 | 0.00327553 |
0.03435000 | 0.00439589 | 0.00015099 |
0.03445110 | 0.00442471 | 0.00015243 |
0.03450000 | 0.00307000 | 0.00010591 |
0.03460000 | 0.00713805 | 0.00024697 |
0.03465000 | 0.00409738 | 0.00014197 |
0.03469545 | 0.00733528 | 0.00025450 |
0.03470000 | 0.00301900 | 0.00010475 |
0.03480000 | 0.00304139 | 0.00010584 |
0.03489550 | 0.00414325 | 0.00014458 |
0.03490000 | 0.00296888 | 0.00010361 |
0.03491360 | 0.00028728 | 0.00001002 |
0.03494629 | 0.08219720 | 0.00287248 |
0.03498577 | 0.00943576 | 0.00033011 |
0.03500000 | 0.00293043 | 0.00010256 |
0.03510000 | 0.00295201 | 0.00010361 |
0.03510278 | 0.00291721 | 0.00010240 |
0.03512287 | 0.00040229 | 0.00001412 |
0.03520000 | 0.00291324 | 0.00010254 |
0.03524901 | 0.05269128 | 0.00185731 |
0.03530000 | 0.02194901 | 0.00077480 |
0.03540000 | 0.00292550 | 0.00010356 |
0.03545000 | 0.53656118 | 0.01902109 |
0.03546981 | 0.03692026 | 0.00130955 |
0.03550000 | 0.01018483 | 0.00036156 |
0.03559600 | 0.00271266 | 0.00009655 |
0.03560000 | 0.00285071 | 0.00010148 |
0.03566666 | 0.00200000 | 0.00007133 |
0.03570000 | 0.11869078 | 0.00423726 |
0.03577200 | 0.00504471 | 0.00018045 |
0.03580000 | 0.03665681 | 0.00131231 |
0.03583770 | 0.03703363 | 0.00132720 |
0.03586583 | 0.00583034 | 0.00020910 |
0.03590000 | 0.00278960 | 0.00010014 |
0.03595760 | 0.00028100 | 0.00001010 |
0.03598577 | 0.00955108 | 0.00034370 |
0.03600000 | 0.01566222 | 0.00056383 |
0.03601529 | 0.35887046 | 0.01292482 |
0.03601530 | 0.33966495 | 0.01223313 |
0.03601531 | 0.00180975 | 0.00006517 |
0.03601532 | 0.50000000 | 0.01800766 |
0.03610000 | 0.00278310 | 0.00010046 |
0.03618002 | 0.50000000 | 0.01809001 |
0.03620000 | 0.00277540 | 0.00010046 |
0.03622500 | 0.03137420 | 0.00113653 |
0.03630000 | 0.00630764 | 0.00022896 |
0.03637010 | 0.00430000 | 0.00015639 |
0.03637638 | 0.03945334 | 0.00143516 |
0.03640000 | 0.00276020 | 0.00010047 |
0.03649755 | 0.00375292 | 0.00013697 |
Price | ETH | BTC |
---|
0.03402666 | 0.00297470 | 0.00010121 |
0.03400000 | 0.00269117 | 0.00009149 |
0.03390000 | 0.00304660 | 0.00010327 |
0.03384768 | 0.14081727 | 0.00476633 |
0.03383120 | 0.01108266 | 0.00037493 |
0.03382120 | 0.00419825 | 0.00014198 |
0.03380000 | 0.00305650 | 0.00010330 |
0.03370000 | 0.00300059 | 0.00010111 |
0.03368950 | 0.03500000 | 0.00117913 |
0.03368650 | 0.04095409 | 0.00137959 |
0.03363460 | 0.00050959 | 0.00001713 |
0.03352148 | 0.00309025 | 0.00010358 |
0.03350000 | 0.03281134 | 0.00109917 |
0.03340000 | 0.00898203 | 0.00029999 |
0.03336321 | 0.04047090 | 0.00135023 |
0.03335322 | 0.00563303 | 0.00018787 |
0.03328141 | 0.00030622 | 0.00001019 |
0.03309809 | 0.01045949 | 0.00034618 |
0.03308999 | 0.02856812 | 0.00094531 |
0.03305904 | 0.00348737 | 0.00011528 |
0.03302400 | 0.04100000 | 0.00135398 |
0.03302381 | 0.73027481 | 0.02411645 |
0.03302000 | 0.00317661 | 0.00010489 |
0.03300273 | 0.04106615 | 0.00135529 |
0.03300177 | 0.01054458 | 0.00034798 |
0.03296139 | 0.00347891 | 0.00011466 |
0.03290023 | 0.01963106 | 0.00064586 |
0.03287862 | 0.00556410 | 0.00018293 |
0.03287433 | 0.00414031 | 0.00013610 |
0.03286108 | 0.04616518 | 0.00151703 |
0.03286009 | 0.61417902 | 0.02018197 |
0.03278401 | 0.01499175 | 0.00049148 |
0.03264108 | 0.00328481 | 0.00010721 |
0.03258651 | 0.00030780 | 0.00001003 |
0.03245489 | 0.05010702 | 0.00162621 |
0.03241600 | 0.03060553 | 0.00099210 |
0.03238680 | 0.03282447 | 0.00106307 |
0.03235670 | 0.01683328 | 0.00054466 |
0.03233333 | 0.00220000 | 0.00007113 |
0.03225224 | 0.01081134 | 0.00034868 |
0.03223950 | 0.01279266 | 0.00041242 |
0.03220000 | 0.03888944 | 0.00125223 |
0.03218199 | 0.00466099 | 0.00014999 |
0.03218190 | 0.05434416 | 0.00174889 |
0.03215792 | 0.04392597 | 0.00141256 |
0.03214791 | 0.04369205 | 0.00140460 |
0.03213791 | 0.04908426 | 0.00157746 |
0.03213641 | 0.07045153 | 0.00226405 |
0.03195500 | 0.01398873 | 0.00044700 |
0.03194900 | 0.00349901 | 0.00011178 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
09:24:55 | SELL | 0.03419993 | 0.01502993 |
09:24:53 | BUY | 0.03419993 | 0.00065860 |
09:24:53 | BUY | 0.03419993 | 0.00090722 |
09:24:53 | BUY | 0.03419993 | 0.00140625 |
09:22:42 | BUY | 0.03415994 | 69.0010960 |
09:17:50 | BUY | 0.03417993 | 146.577600 |
09:12:45 | BUY | 0.03415994 | 240.537600 |
09:07:46 | BUY | 0.03413995 | 58.2196750 |
09:02:42 | BUY | 0.03417993 | 398.772570 |
08:56:52 | BUY | 0.03417993 | 137.106070 |
08:51:55 | BUY | 0.03413995 | 55.2484800 |
08:46:25 | BUY | 0.03415994 | 284.237470 |
08:41:15 | BUY | 0.03412441 | 88.5196690 |
08:35:33 | BUY | 0.03417993 | 401.199560 |
08:30:32 | BUY | 0.03401985 | 0.49134686 |
08:30:17 | SELL | 0.03402666 | 0.00065860 |
08:30:17 | SELL | 0.03402666 | 0.00090722 |
08:30:17 | SELL | 0.03402666 | 0.00140625 |
08:29:30 | BUY | 0.03425299 | 290.399040 |
08:24:08 | BUY | 0.03425299 | 606.731040 |
08:23:45 | SELL | 0.03419993 | 2.41431833 |
08:23:41 | BUY | 0.03419993 | 0.00221617 |
08:23:41 | BUY | 0.03419993 | 0.00047058 |
08:23:41 | BUY | 0.03419993 | 0.00065801 |
08:23:41 | BUY | 0.03419993 | 0.00090664 |
08:23:41 | BUY | 0.03419993 | 0.00140490 |
08:22:39 | BUY | 0.03399497 | 0.47480375 |
08:22:39 | SELL | 0.03400000 | 0.00307000 |
08:22:38 | SELL | 0.03400000 | 0.00221617 |
08:22:38 | SELL | 0.03400000 | 0.00047058 |
08:22:38 | SELL | 0.03400177 | 0.00102024 |
08:22:38 | SELL | 0.03400177 | 0.00297513 |
08:22:38 | SELL | 0.03400177 | 0.00544039 |
08:22:18 | SELL | 0.03402666 | 0.00065801 |
08:22:18 | SELL | 0.03402666 | 0.00090664 |
08:22:18 | SELL | 0.03402666 | 0.00140490 |
08:18:59 | SELL | 0.03410000 | 0.00439589 |
08:18:39 | BUY | 0.03438214 | 266.332200 |
08:18:35 | SELL | 0.03441349 | 1.20505331 |
08:18:35 | SELL | 0.03441349 | 0.02400394 |
08:18:35 | SELL | 0.03441349 | 0.31919456 |
08:18:34 | SELL | 0.03441349 | 0.17202797 |
08:18:33 | BUY | 0.03441349 | 0.08045852 |
08:13:14 | BUY | 0.03431899 | 585.036380 |
08:08:05 | BUY | 0.03427033 | 463.536000 |
08:02:58 | BUY | 0.03445110 | 0.00016863 |
08:02:58 | BUY | 0.03435000 | 0.00243390 |
08:02:53 | BUY | 0.03435000 | 0.00194762 |
08:02:53 | BUY | 0.03419993 | 0.00065760 |
08:02:11 | BUY | 0.03414794 | 82.6848000 |
stevennimbus L0: YRX?
nyoy08: @redsgarage Then give me all your shitcoin lolz
claire612: hlo
alexdorokhov L0: dash
johnson536: "Exit Coin has the potential for big price growth.
johnson536: hlo guys
kumush2003 L0: Добрый день!
kumush2003 L0: У меня 12 ноября было ошибочно зачисление на сумму 30000р с учётом комиссия получателя 28500р
BoastKit: kumush2003, This is ENGLISH channel ONLY ! GO to RU channel or speak EN.
dominikherzog: kumush2003, on this account or different?
Yanadia: dominikherzog, hey Mr Dom long not seen u around
pisko: dominikherzog, hello man... still there? is Doge deposit online? need to store some from old cryptopia
DECAR: dominikherzog, what about wealth she stay in ROM ?
std7531 L0: RCN coin can't drwal?
danyial L0: what is dice?
hanswey L0: what is BTCA coin here?
BoastKit: hanswey, Check on coinsinfo page - hover mouse over Your nick above this chat and click "Coinsinfo"
BoastKit: danyial, DICE is a Yobit ONLY, local token with NO Blockchain given away FREE back in July 2020 for users to trade or gamble with (dice game)
maciocia: dominikherzog, please lower that otrageous 0.0012 btc withdrawal fee
dominikherzog: maciocia, better 0.0015 or 0.002
maciocia: dominikherzog, add a zero in front on those numbers
mandobro: cobratoontje, kutambaa kwenye blockchain kwa mlinganisho?
mandobro: cobratoontje, that's why LTC take stability of BTC?
mandobro: /off
s2000ander: Hi all, does anybody know if is it possible to see the TXID of my deposits?
BoastKit: s2000ander, put sender or deposit adress to blockchain explorer and find out
s2000ander: BoastKit, Thank you!
hani20980: any updates for TALK token?
anilacar L0: Hello, what is dice coin? Can I withdraw?
anilacar L0: What should I do with dice?
okika: anilacar, you can sell fo RUR
okika: anilacar, then buy about 10 cents for RUR
heath00008 L1: Wallet says est btc 1.9 what's this mean0
Obalu66: anilacar, dogg try and buy more. then hofdl it or dice it
akshayrelan L1: Hi
akshayrelan L1: Which cyrpto to invest in ?
Obalu66: akshayrelan, invest on hex pulsechain yo ltc n doge. hey mighty btc ofcourse
heath00008 L1: What is MOON
freezydkz L0: having nostalgia with my acc, looking at the deposit . 6k DOGE and 0.5 ETH from 2017 transaction, making my cry T_T
Yanadia: Technological advancement is like an axe in the hands of a pathological criminal
Yanadia: freezydkz, opening old wounds lolz
lionerumessi L0: Please withdraw DICE.
Yanadia: lionerumessi, its Yobit dice - rur/dice no other choice sorry buddy
Yanadia: lionerumessi, or find investor for Dice Lolzz
Yanadia: kidding no BC for that i guess
maciocia: freezydkz, heheheh I hear you
obed0505 L0: XVG coming
jasonzsmith L0: BTC is estimated to go to 3.2 mill by 2030
Yanadia: jasonzsmith, BTC edge of sanity -
jasonzsmith L0: Yanadia, The big money is buying in now... watch it get crazy!!!.. We all wanna get rich right?