Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05516010 | - 0.7% | 2976.6 | Ethereum |
ZEC | 0.00033303 | - 1.8% | 384.5 | Zcash |
LTC | 0.00119617 | - 2% | 180.7 | Litecoin |
DASH | 0.00040425 | + 1% | 165.6 | DASH |
ETC | 0.00028425 | + 1.3% | 128.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 72.1 | YoChat Token |
TRX-BTC | 0.00000205 | + 0.5% | 12.4 | Tron Token |
SHIB-USDTb | T0.00001710 | + 0.6% | 4.9 | SHIBA INU |
XRP-BTC | 0.00000762 | - 1.1% | 3.6 | Ripple |
BIG-BTC | 0.06206096 | - 1% | 3.3 | BIG |
BTC | T62615.69 | + 1.7% | 3.1 | Bitcoin |
BTC-USDTt | T62653.62 | + 2.2% | 2.8 | Bitcoin |
DOGE-BTC | 0.00000197 | - 1.1% | 2.5 | Dogecoin |
BCHABC | 0.00010396 | 0% | 2.3 | BitcoinCashABC |
BTC-USDT | T62813.01 | + 2.3% | 1.8 | Bitcoin |
ETH-BTC | 0.05520582 | - 0.2% | 1.7 | Ethereum |
BTC-RUR | R5513942.75 | + 0.7% | 1.4 | Bitcoin |
TRX | 0.00000203 | - 1% | 1.4 | Tron Token |
FLOKIb-USDTb | T0.00016698 | - 1.1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T62796.17 | + 2.2% | 1.2 | Bitcoin |
TONb-BTC | 0.00012204 | - 2.1% | 0.8 | TON BEP20 |
ETH-USDT | T3472.5127504 | + 2.7% | 0.7 | Ethereum |
BONUS-DOGE | D0.00317149 | - 0.2% | 0.7 | BONUS |
BNB-BTC | 0.00921682 | - 1.9% | 0.7 | BNB BSC |
TON-BTC | 0.00012221 | - 1.8% | 0.6 | TON Coin |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
USDTe-USDTt | T0.99699223 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 3468.3190505 | + 2.8% | 0.4 | Ethereum |
BTC | R5529999.99 | + 1.6% | 0.4 | Bitcoin |
USDT-RUR | R88.47 | - 1.1% | 0.3 | USDT ERC20 |
DOGE | T0.12369647 | + 1.8% | 0.3 | Dogecoin |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.12396261 | + 1.7% | 0.3 | Dogecoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R88.30 | - 1.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
WBNB-BTC | 0.00924785 | - 1.8% | 0.2 | WBNB BEP20 |
- ETH / BTC
- Last: 0.05516010
- 24High: 0.05562907
- 24Low: 0.05477777
- 24V: 2976.55 BTC
Price | ETH | BTC |
---|
0.05529999 | 0.00822683 | 0.00045494 |
0.05530000 | 0.05029045 | 0.00278106 |
0.05545120 | 0.00365444 | 0.00020264 |
0.05545121 | 0.00937588 | 0.00051990 |
0.05550000 | 0.00181030 | 0.00010047 |
0.05551207 | 0.00784509 | 0.00043549 |
0.05551825 | 0.00270099 | 0.00014995 |
0.05560000 | 0.00180700 | 0.00010046 |
0.05564455 | 0.00182000 | 0.00010127 |
0.05566658 | 0.00402188 | 0.00022388 |
0.05566666 | 0.00524081 | 0.00029173 |
0.05568047 | 0.00310061 | 0.00017264 |
0.05570000 | 0.00180380 | 0.00010047 |
0.05578392 | 0.01174818 | 0.00065535 |
0.05578610 | 0.01000000 | 0.00055786 |
0.05579585 | 0.01232189 | 0.00068751 |
0.05580000 | 0.00182010 | 0.00010156 |
0.05590000 | 0.06660228 | 0.00372306 |
0.05595887 | 0.00462488 | 0.00025880 |
0.05597620 | 0.00422565 | 0.00023653 |
0.05599796 | 0.00750000 | 0.00041998 |
0.05600000 | 0.06990478 | 0.00391466 |
0.05602818 | 0.00181000 | 0.00010141 |
0.05607483 | 0.00566803 | 0.00031783 |
0.05610000 | 0.00081180 | 0.00004554 |
0.05611862 | 0.00977217 | 0.00054840 |
0.05617513 | 0.01040259 | 0.00058436 |
0.05618120 | 0.00299891 | 0.00016848 |
0.05618246 | 0.01047922 | 0.00058874 |
0.05618925 | 0.01094415 | 0.00061494 |
0.05619112 | 0.01051010 | 0.00059057 |
0.05619146 | 0.01051253 | 0.00059071 |
0.05619225 | 0.00105069 | 0.00005904 |
0.05619246 | 0.13647902 | 0.00766909 |
0.05619432 | 0.01091741 | 0.00061349 |
0.05619446 | 0.00855187 | 0.00048056 |
0.05619794 | 0.00906193 | 0.00050926 |
0.05620000 | 0.06441457 | 0.00362009 |
0.05623867 | 0.00433050 | 0.00024354 |
0.05630000 | 0.00387974 | 0.00021842 |
0.05630834 | 0.01226762 | 0.00069076 |
0.05631019 | 0.00541412 | 0.00030487 |
0.05632916 | 0.01378468 | 0.00077647 |
0.05635520 | 0.00224562 | 0.00012655 |
0.05639521 | 0.02311434 | 0.00130353 |
0.05640000 | 0.00375495 | 0.00021177 |
0.05641636 | 0.23378102 | 0.01318907 |
0.05642860 | 0.05000000 | 0.00282143 |
0.05645533 | 0.00997725 | 0.00056326 |
0.05649077 | 0.01086169 | 0.00061358 |
Price | ETH | BTC |
---|
0.05483370 | 0.09385419 | 0.00514637 |
0.05477777 | 0.00151655 | 0.00008307 |
0.05466012 | 0.07044185 | 0.00385035 |
0.05466011 | 0.00243266 | 0.00013296 |
0.05463851 | 0.00455374 | 0.00024880 |
0.05460000 | 0.00549450 | 0.00029999 |
0.05450000 | 0.02193962 | 0.00119570 |
0.05446688 | 0.00824573 | 0.00044911 |
0.05446533 | 0.01025881 | 0.00055874 |
0.05442717 | 0.00186045 | 0.00010125 |
0.05442298 | 0.00597870 | 0.00032537 |
0.05436668 | 0.00459362 | 0.00024973 |
0.05435425 | 0.01556368 | 0.00084595 |
0.05434767 | 0.01036493 | 0.00056330 |
0.05433333 | 0.00220000 | 0.00011953 |
0.05429001 | 0.01087116 | 0.00059019 |
0.05422775 | 0.01010898 | 0.00054818 |
0.05415222 | 0.00322977 | 0.00017489 |
0.05414203 | 0.01037823 | 0.00056189 |
0.05412702 | 0.01258539 | 0.00068120 |
0.05411011 | 0.00185750 | 0.00010050 |
0.05411010 | 0.04203717 | 0.00227463 |
0.05411000 | 0.02414647 | 0.00130656 |
0.05410000 | 0.05790905 | 0.00313287 |
0.05409750 | 0.00090725 | 0.00004907 |
0.05409623 | 0.00398789 | 0.00021572 |
0.05405857 | 0.05851844 | 0.00316342 |
0.05400000 | 0.03232218 | 0.00174539 |
0.05399975 | 0.00088873 | 0.00004799 |
0.05390009 | 0.03051442 | 0.00164472 |
0.05390001 | 0.02000000 | 0.00107800 |
0.05390000 | 0.19450601 | 0.01048387 |
0.05388280 | 0.00318394 | 0.00017155 |
0.05382707 | 0.00335704 | 0.00018069 |
0.05381912 | 0.00944254 | 0.00050818 |
0.05380000 | 0.00401877 | 0.00021620 |
0.05376617 | 0.00034565 | 0.00001858 |
0.05376616 | 0.01072124 | 0.00057643 |
0.05370974 | 0.00567457 | 0.00030477 |
0.05370000 | 0.00392569 | 0.00021080 |
0.05361473 | 0.00331680 | 0.00017782 |
0.05361226 | 0.00640357 | 0.00034330 |
0.05360000 | 0.00402294 | 0.00021562 |
0.05359111 | 0.01226789 | 0.00065744 |
0.05355927 | 0.00463878 | 0.00024844 |
0.05352758 | 0.15298293 | 0.00818880 |
0.05352754 | 0.01044468 | 0.00055907 |
0.05350000 | 0.02536635 | 0.00135709 |
0.05349813 | 0.01136617 | 0.00060806 |
0.05345291 | 0.05618456 | 0.00300322 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:38:16 | BUY | 0.05516010 | 363.692830 |
17:33:14 | BUY | 0.05516010 | 256.041000 |
17:28:16 | BUY | 0.05511347 | 62.2485000 |
17:18:27 | BUY | 0.05511347 | 107.159490 |
17:12:56 | BUY | 0.05511347 | 250.038820 |
17:02:52 | BUY | 0.05511347 | 283.550510 |
16:57:22 | BUY | 0.05516010 | 598.995000 |
16:52:42 | BUY | 0.05511346 | 324.812390 |
16:47:25 | BUY | 0.05520672 | 352.350000 |
16:36:31 | BUY | 0.05511346 | 58.1042690 |
16:25:30 | BUY | 0.05525336 | 264.813840 |
16:19:55 | BUY | 0.05525336 | 26.4976200 |
16:14:44 | BUY | 0.05520673 | 35.4699000 |
16:09:37 | BUY | 0.05511347 | 185.571000 |
16:04:27 | BUY | 0.05516010 | 422.820000 |
15:59:09 | BUY | 0.05525336 | 589.649980 |
15:54:26 | BUY | 0.05520673 | 450.736640 |
15:49:19 | BUY | 0.05525336 | 175.105110 |
15:38:10 | BUY | 0.05520673 | 144.541800 |
15:32:36 | BUY | 0.05511347 | 440.211200 |
15:27:03 | BUY | 0.05525336 | 244.843210 |
15:21:33 | BUY | 0.05516010 | 439.936380 |
15:15:40 | BUY | 0.05516010 | 264.654000 |
15:04:51 | BUY | 0.05520673 | 203.580000 |
14:59:44 | BUY | 0.05525336 | 182.197120 |
14:53:51 | BUY | 0.05525336 | 89.3067940 |
14:48:48 | BUY | 0.05525336 | 264.654000 |
14:38:15 | BUY | 0.05516010 | 61.4640870 |
14:32:44 | BUY | 0.05516010 | 632.202040 |
14:23:05 | BUY | 0.05525102 | 142.506000 |
14:17:43 | BUY | 0.05524954 | 400.645440 |
14:07:41 | BUY | 0.05514873 | 614.608020 |
14:02:03 | BUY | 0.05524957 | 82.5524980 |
13:56:38 | BUY | 0.05524949 | 302.592430 |
13:50:45 | BUY | 0.05524949 | 295.838140 |
13:46:05 | BUY | 0.05524949 | 240.734340 |
13:40:36 | BUY | 0.05509799 | 66.9800950 |
13:34:39 | BUY | 0.05509799 | 172.234530 |
13:29:39 | BUY | 0.05519899 | 142.506000 |
13:24:52 | BUY | 0.05524949 | 386.802000 |
13:19:42 | BUY | 0.05514849 | 571.338340 |
13:14:31 | BUY | 0.05509799 | 105.861600 |
13:09:12 | BUY | 0.05519899 | 285.012000 |
13:04:27 | BUY | 0.05519899 | 123.573060 |
12:59:15 | BUY | 0.05514849 | 262.404370 |
12:53:39 | BUY | 0.05509799 | 472.125240 |
12:48:33 | BUY | 0.05514849 | 231.081330 |
12:42:42 | BUY | 0.05514849 | 622.140480 |
12:37:04 | BUY | 0.05514849 | 138.434400 |
12:36:50 | SELL | 0.05477777 | 0.00030900 |
cobratoontje: jagrapolite5, You are just shit to me
jagrapolite5 L1: then why talk so much shit lol?
cobratoontje: jagrapolite5, Coz you are shit?
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??