Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03780700 | + 2.9% | 2044.4 | Ethereum |
ZEC | 0.00033832 | + 2.8% | 400.4 | Zcash |
LTC | 0.00102531 | + 1.9% | 186.4 | Litecoin |
ETC | 0.00019207 | + 0.8% | 111.8 | EthereumClassic |
DASH | 0.00019493 | + 0.6% | 40.4 | DASH |
YOCHAT-DOGE | D0.00000051 | 0% | 17.1 | YoChat Token |
DOGE-BTC | 0.00000196 | + 4.9% | 13.7 | Dogecoin |
SHIB-USDTb | T0.00001260 | + 3% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002568 | + 1% | 9.7 | Ripple |
ETH-BTC | 0.03773269 | + 2.9% | 7.3 | Ethereum |
BCHABC | 0.00015331 | - 0.3% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000312 | + 1.3% | 4.5 | Tron Token |
BTC-USDTt | T114117.53 | + 0.9% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00010200 | + 1.8% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00757427 | + 3.1% | 2.1 | BNB BSC |
TRX | 0.00000310 | + 1.4% | 1.8 | Tron Token |
ETH-USDT | T4298.5122878 | + 3.2% | 1.7 | Ethereum |
BTC-USDT | T114064.82 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 4295.8146177 | + 3.2% | 0.7 | Ethereum |
BTC-USDTb | T114207.56 | + 0.8% | 0.6 | Bitcoin |
WBNB-BTC | 0.00758329 | + 3.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.22263944 | + 4.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005165 | + 1.2% | 0.3 | Dogecoin |
BTC-RUR | R9057754.66 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00187666 | - 0.2% | 0.3 | BONUS |
USDT-RUR | R79.42 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R342730.50 | + 2.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4324.3266864 | + 4.6% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
LTC-BTC | 0.00102298 | + 1.7% | 0.1 | Litecoin |
ZEC-BTC | 0.00033914 | + 3.6% | 0.1 | Zcash |
USDTe-USDTb | T0.99702178 | - 0.1% | 0.1 | USDT ERC20 |
BTC | T114200.00 | + 1.6% | 0.1 | Bitcoin |
BTC | R9022600.00 | - 0.9% | 0.1 | Bitcoin |
DOGE-WRUB | 7.56525656 | + 0.1% | 0.1 | Dogecoin |
ETH | R343249.98 | + 1.7% | 0.1 | Ethereum |
TON-BTC | 0.00002868 | - 0.1% | 0.1 | TON Coin |
BTC | $116000.00 | - 0.6% | 0.1 | Bitcoin |
BTC | T115445.97 | + 1.6% | 0.1 | Bitcoin |
- DFT / RUR
- Last: 0.12864498
- 24High: 0.12864498
- 24Low: 0.12864498
- 24V: 0 DFT
Price | DFT | RUR |
---|
0.12864497 | 15.8665000 | 2.04114541 |
0.12864498 | 2330.6591476 | 299.82759942 |
0.13953372 | 27.1593563 | 3.78964601 |
0.16000000 | 1.60417277 | 0.25666764 |
0.16261458 | 108.36002902 | 17.6209206 |
0.17000000 | 1.41723497 | 0.24092994 |
0.18000000 | 1.42519670 | 0.25653540 |
0.19000000 | 1.33088224 | 0.25286762 |
0.20000000 | 26789.02572452 | 5357.8051449 |
0.24051018 | 2494.69690 | 600.00000046 |
0.29000000 | 3.59448211 | 1.04239981 |
0.31500000 | 9.30665566 | 2.93159653 |
0.32549999 | 410.400000 | 133.58519589 |
0.32550000 | 10506.8508994 | 3419.97996775 |
0.34000000 | 1.43000000 | 0.48620000 |
0.44000000 | 72.07789979 | 31.7142759 |
0.45000000 | 147.40447067 | 66.3320118 |
0.45319119 | 211.94872639 | 96.05329553 |
0.45770000 | 10.0000000 | 4.57700000 |
0.45771109 | 55.84884666 | 25.56263647 |
0.45771110 | 55.1373245 | 25.23696544 |
0.45771111 | 55.1373245 | 25.23696599 |
0.45771112 | 55.1373245 | 25.23696655 |
0.45771113 | 109.5880265 | 50.15965944 |
0.45777100 | 3.00000000 | 1.37331300 |
0.47950000 | 5.47550773 | 2.62550595 |
0.49999900 | 0.50000000 | 0.24999950 |
0.50000000 | 86.49992052 | 43.24996026 |
0.51000000 | 2.01394169 | 1.02711026 |
0.51187770 | 77.0000000 | 39.4145829 |
0.51999959 | 2333.33286666 | 1213.33213399 |
0.52000000 | 2.01265822 | 1.04658227 |
0.53000000 | 0.83992046 | 0.44515784 |
0.53371729 | 1.20174482 | 0.64139198 |
0.54000000 | 3.56633517 | 1.92582099 |
0.54210965 | 11.0000000 | 5.96320615 |
0.54900000 | 2.00000000 | 1.09800000 |
0.55000000 | 2.03311258 | 1.11821191 |
0.55177700 | 7.00000000 | 3.86243900 |
0.56000000 | 1.03311258 | 0.57854304 |
0.57000000 | 14.6500000 | 8.35050000 |
0.57771000 | 10.0000000 | 5.77710000 |
0.58000000 | 0.73877938 | 0.42849204 |
0.58754334 | 1.30887759 | 0.76902231 |
0.59000000 | 204.22222222 | 120.4911111 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61187770 | 77.0000000 | 47.1145829 |
0.64000000 | 300.000000 | 192.000000 |
0.64629768 | 1.30887759 | 0.84592454 |
0.65000000 | 1.00000000 | 0.65000000 |
Price | DFT | RUR |
---|
0.07056003 | 59.52378477 | 4.20000003 |
0.07056000 | 33.36332698 | 2.35411635 |
0.07055559 | 425.000000 | 29.98612575 |
0.07055558 | 141.73223436 | 9.99999999 |
0.07000100 | 218.86252967 | 15.32059593 |
0.07000000 | 14.28571428 | 0.99999999 |
0.06800000 | 10.0000000 | 0.68000000 |
0.06742801 | 1.37923273 | 0.09299891 |
0.06570192 | 460.04647231 | 30.22593651 |
0.06485797 | 3546.21028 | 229.99999995 |
0.06100000 | 16.39344262 | 0.99999999 |
0.05000000 | 3.81723500 | 0.19086175 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03469147 | 7955.84621 | 276.00000011 |
0.03200000 | 34.3750000 | 1.10000000 |
0.03000000 | 38.41986689 | 1.15259600 |
0.02777000 | 22.0000000 | 0.61094000 |
0.02000009 | 27749.87512556 | 554.99999999 |
0.02000000 | 1550.00000 | 31.0000000 |
0.01500000 | 2992.01604516 | 44.88024067 |
0.01400000 | 364.28585711 | 5.10000199 |
0.01350000 | 200.000000 | 2.70000000 |
0.01342550 | 60.71334813 | 0.81510705 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01040000 | 96.15384615 | 0.99999999 |
0.01004000 | 49.80079681 | 0.49999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00744000 | 111.000000 | 0.82584000 |
0.00600000 | 100.000000 | 0.60000000 |
0.00400000 | 250.000000 | 1.00000000 |
0.00329347 | 10000.0000 | 32.9347000 |
0.00310000 | 522.58064516 | 1.61999999 |
0.00301200 | 5000.00000 | 15.0600000 |
0.00300100 | 333.22225924 | 0.99999999 |
0.00300099 | 999.67010886 | 2.99999999 |
0.00300010 | 200.000000 | 0.60002000 |
0.00300000 | 4805.96845675 | 14.41790537 |
0.00200000 | 500.000000 | 1.00000000 |
0.00177712 | 777.000000 | 1.38082224 |
0.00150301 | 665.33156798 | 0.99999999 |
0.00132935 | 70000.0000 | 93.0545000 |
0.00117679 | 1626.76928763 | 1.91436582 |
0.00101000 | 1990.0990099 | 2.00999999 |
0.00100100 | 1000.00000 | 1.00100000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00074400 | 222.000000 | 0.16516800 |
0.00061178 | 2856.57452025 | 1.74759515 |
0.00051259 | 1950.87691917 | 0.99999999 |
0.00051250 | 10000.0000 | 5.12500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DFT |
---|
13:01:26 | BUY | 0.12864498 | 1.34012240 |
13:01:26 | BUY | 0.07500000 | 0.24942523 |
17:54:09 | BUY | 0.07500000 | 1.33334000 |
23:46:22 | BUY | 0.14167771 | 0.70583000 |
23:28:32 | BUY | 0.14167771 | 0.70583000 |
12:37:51 | SELL | 0.07056001 | 1.58276523 |
12:37:51 | SELL | 0.07056001 | 1.41723477 |
03:03:57 | SELL | 0.07056000 | 108.36002902 |
03:03:57 | SELL | 0.07056000 | 1.41723497 |
23:25:54 | BUY | 0.16261459 | 0.67644606 |
03:29:48 | SELL | 0.07055557 | 6.57478551 |
03:29:48 | SELL | 0.07055558 | 1.42519670 |
02:52:33 | SELL | 0.07055557 | 12.0904730 |
02:52:32 | SELL | 0.07555558 | 1.33088224 |
18:40:26 | SELL | 0.07055557 | 100.00000008 |
03:24:43 | SELL | 0.07000202 | 40.0000000 |
11:37:35 | SELL | 0.07000100 | 85.49992052 |
11:37:35 | SELL | 0.07000101 | 19.52022241 |
21:58:35 | SELL | 0.07000101 | 2.10000001 |
09:02:19 | SELL | 0.07000101 | 2.59231395 |
07:22:18 | SELL | 0.07000101 | 4.35847993 |
14:35:49 | BUY | 0.07000100 | 1296.15697556 |
14:35:49 | SELL | 0.07000100 | 1.57140612 |
19:00:03 | BUY | 0.19413942 | 100.38696665 |
18:59:12 | BUY | 0.19413942 | 149.61940908 |
18:59:12 | BUY | 0.17050288 | 9.99990200 |
18:58:46 | BUY | 0.17050287 | 24.29662189 |
18:58:33 | BUY | 0.15000000 | 7.14285714 |
18:58:13 | BUY | 0.09867543 | 31.9696000 |
18:58:13 | BUY | 0.09000000 | 2.89955072 |
17:58:04 | SELL | 0.06800000 | 413.82168867 |
17:58:04 | SELL | 0.06900000 | 2.89855072 |
07:12:49 | BUY | 0.09867533 | 14282.29925495 |
07:12:49 | BUY | 0.08750000 | 29.22828909 |
19:54:47 | SELL | 0.06800000 | 60.0000000 |
22:38:50 | SELL | 0.06800000 | 8.46180250 |
12:22:19 | BUY | 0.08750000 | 1.14285725 |
21:01:07 | BUY | 0.07000000 | 1.42714286 |
17:04:23 | SELL | 0.06800000 | 5.12176763 |
13:49:45 | SELL | 0.06800000 | 12.5947412 |
22:32:50 | SELL | 0.07000000 | 1.43000000 |
22:32:50 | SELL | 0.07000000 | 7.14285714 |
22:10:08 | SELL | 0.08231596 | 138.96608115 |
17:15:48 | SELL | 0.08231596 | 4.63882460 |
17:44:35 | SELL | 0.08652566 | 4.63882460 |
07:55:17 | BUY | 0.08652566 | 4.21906983 |
18:47:45 | BUY | 0.08566684 | 0.41635477 |
11:48:45 | SELL | 0.08231596 | 61.21464371 |
11:47:27 | SELL | 0.08231597 | 24.29662189 |
11:47:27 | SELL | 0.08231597 | 30.37114634 |
morten: check yourself
Yanadia: nawazkaramvi, Dice / RUR
nawazkaramvi L0: i dont know i dont mind can ou tell me please
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him
raed63: Down slow motion
muhammad2077 L0: Hi
Yanadia: mandobro, morning here Bro
solomontmtc L0: Does YO10 bouns still available
manbtc007: kisses
Yanadia: hahahahahaha Yobitcode btc
Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?
Meysam1994 L0: what to do ?
okika: Meysam1994, RUR market
malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night
Meysam1994 L0: okika, Very fun !!