Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.4% | 1678.3 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 596.5 | YoChat Token |
ZEC | 0.00033200 | - 0.6% | 236.8 | Zcash |
LTC | 0.00117300 | + 1.3% | 123.6 | Litecoin |
ETC | 0.00028690 | 0% | 80.7 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
TRX | 0.00000203 | + 3.1% | 0.8 | Tron Token |
BIG-BTC | 0.06433422 | - 0.3% | 0.8 | BIG |
BTC | T60786.74 | - 2% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61068.07 | - 1.2% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.8% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369285 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333054 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- QTM / RUR
- Last: 0.00122191
- 24High: 0.00122191
- 24Low: 0.00122191
- 24V: 0 QTM
Preis | QTM | RUR |
---|
0.00124635 | 163.67817598 | 0.20400029 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129714 | 160.81527089 | 0.20859992 |
0.00131015 | 132.97725316 | 0.17422014 |
0.00132330 | 156.40502713 | 0.20697077 |
0.00133657 | 154.85213373 | 0.20697071 |
0.00134999 | 153.31396208 | 0.20697231 |
0.00136353 | 153.07693056 | 0.20872498 |
0.00137721 | 151.55678419 | 0.20872551 |
0.00139103 | 150.05083044 | 0.20872520 |
0.00140498 | 148.56020996 | 0.20872412 |
0.00141908 | 147.08485176 | 0.20872517 |
0.00143332 | 145.62372173 | 0.20872539 |
0.00144770 | 144.18032707 | 0.20872985 |
0.00146223 | 2.82167981 | 0.00412594 |
0.00147689 | 141.33054775 | 0.20872967 |
0.00149170 | 139.92695819 | 0.20872904 |
0.00150667 | 138.5382298 | 0.20873139 |
0.00152178 | 138.25610279 | 0.21039537 |
0.00153704 | 136.8799854 | 0.21039001 |
0.00155247 | 135.52119551 | 0.21039259 |
0.00156804 | 134.17433925 | 0.21039073 |
0.00158377 | 132.84205035 | 0.21039125 |
0.00159966 | 131.52213557 | 0.21039069 |
0.00161572 | 130.21587974 | 0.21039240 |
0.00163192 | 128.92165233 | 0.21038982 |
0.00164828 | 127.6418847 | 0.21038956 |
0.00166482 | 138.76313741 | 0.23101564 |
0.00168153 | 137.38466531 | 0.23101643 |
0.00169840 | 136.01986679 | 0.23101614 |
0.00171543 | 134.66872796 | 0.23101477 |
0.00173264 | 139.31891019 | 0.24138951 |
0.00175002 | 137.93512851 | 0.24138923 |
0.00176757 | 130.69580647 | 0.23101398 |
0.00178530 | 129.39826543 | 0.23101472 |
0.00180321 | 128.11283197 | 0.23101433 |
0.00182130 | 126.84127846 | 0.23101602 |
0.00183956 | 125.5808183 | 0.23101345 |
0.00185802 | 113.23436247 | 0.21039171 |
0.00187665 | 112.10937848 | 0.21039006 |
0.00189547 | 110.68090728 | 0.20979233 |
0.00191448 | 109.58147836 | 0.20979154 |
0.00193369 | 108.49333516 | 0.20979247 |
0.00195308 | 107.44116817 | 0.20984119 |
0.00197267 | 106.37353864 | 0.20983988 |
0.00199245 | 104.98747299 | 0.20918229 |
0.00201243 | 103.94489019 | 0.20918181 |
0.00203262 | 102.91294486 | 0.20918290 |
Preis | QTM | RUR |
---|
0.00122191 | 0.35335770 | 0.00043177 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00116152 | 890.79790877 | 1.03467958 |
0.00116151 | 43047.41242003 | 49.99999999 |
0.00116150 | 35249.0310 | 40.9417495 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00115000 | 100000.000 | 115.000000 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00111527 | 177.49006966 | 0.19794934 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00107320 | 186.35855386 | 0.20000000 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00104770 | 57268.30199 | 59.99999999 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00080027 | 52607.58818898 | 42.10027459 |
0.00070000 | 1977.80108571 | 1.38446075 |
0.00068673 | 80000.0000 | 54.9384000 |
0.00061000 | 81285.29519485 | 49.58403006 |
0.00058000 | 100000.000 | 58.0000000 |
0.00049875 | 7000.00000 | 3.49125000 |
0.00049874 | 2975.81819109 | 1.48415956 |
0.00046019 | 2173.0154936 | 0.99999999 |
0.00046010 | 21734.405564 | 9.99999999 |
0.00041043 | 7309.40720707 | 2.99999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00030002 | 266650.000 | 80.0003330 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00028919 | 3457.93423009 | 0.99999999 |
0.00028887 | 415.41177692 | 0.11999999 |
0.00028883 | 150000.000 | 43.3245000 |
0.00028882 | 346.23643998 | 0.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | QTM |
---|
21:44:38 | SELL | 0.00122191 | 787.15156312 |
16:44:21 | SELL | 0.00122191 | 112.49507918 |
16:44:21 | SELL | 0.00122191 | 163.67817598 |
16:44:21 | SELL | 0.00123417 | 0.18381812 |
16:20:42 | SELL | 0.00123417 | 161.86841132 |
16:20:42 | SELL | 0.00124656 | 0.39377596 |
15:19:22 | SELL | 0.00124656 | 160.04775915 |
15:19:22 | SELL | 0.00125907 | 0.76085183 |
15:19:22 | SELL | 0.00127170 | 0.05357911 |
13:05:57 | SELL | 0.00127170 | 160.76169178 |
09:08:54 | BUY | 0.00131015 | 22.73020368 |
09:08:54 | BUY | 0.00129714 | 99.99999998 |
09:08:54 | BUY | 0.00129714 | 157.26979634 |
09:07:53 | SELL | 0.00125907 | 158.08655142 |
09:07:53 | SELL | 0.00127170 | 900.000000 |
09:07:53 | SELL | 0.00127170 | 157.26979634 |
09:07:53 | SELL | 0.00128446 | 48.54660292 |
07:56:36 | SELL | 0.00128446 | 851.45339708 |
07:56:36 | SELL | 0.00128446 | 155.70745684 |
07:56:34 | SELL | 0.00129735 | 900.000000 |
07:56:34 | SELL | 0.00129735 | 156.40502713 |
07:56:34 | SELL | 0.00131036 | 899.99999999 |
07:56:34 | SELL | 0.00131036 | 154.85213373 |
07:56:32 | SELL | 0.00132351 | 449.99999999 |
07:56:32 | SELL | 0.00132351 | 153.31396208 |
07:56:32 | SELL | 0.00133679 | 0.01121284 |
06:42:36 | SELL | 0.00133679 | 153.06571772 |
06:42:36 | SELL | 0.00135020 | 0.34424403 |
06:19:07 | SELL | 0.00135020 | 151.21254016 |
06:19:07 | SELL | 0.00136375 | 57.48405058 |
05:54:35 | SELL | 0.00136375 | 92.56677986 |
05:54:35 | SELL | 0.00137743 | 0.32296419 |
18:04:55 | SELL | 0.00137743 | 148.23724577 |
18:04:55 | SELL | 0.00139125 | 2.61559249 |
00:41:49 | SELL | 0.00139125 | 144.46925927 |
00:41:47 | SELL | 0.00140521 | 145.62372173 |
00:41:47 | SELL | 0.00141931 | 19.81098419 |
12:10:52 | SELL | 0.00141931 | 124.36934288 |
12:10:51 | SELL | 0.00142158 | 9000.00000 |
12:10:51 | SELL | 0.00142158 | 900.000000 |
09:33:42 | BUY | 0.00146223 | 139.92695819 |
09:33:35 | SELL | 0.00143355 | 142.748638 |
09:33:35 | SELL | 0.00144793 | 141.33054775 |
09:33:35 | SELL | 0.00146245 | 139.08449118 |
09:30:51 | SELL | 0.00146245 | 0.84246701 |
09:30:51 | SELL | 0.00147712 | 57.61753542 |
09:30:51 | SELL | 0.00148000 | 34.4548662 |
03:57:21 | SELL | 0.00148000 | 641.22080947 |
03:57:21 | SELL | 0.00148000 | 2702.7027027 |
03:57:20 | SELL | 0.00149194 | 71.09187744 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE