货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04102297 | + 0.9% | 2132.8 | Ethereum |
YOCHAT-DOGE | D0.00000090 | + 7.2% | 722.7 | YoChat Token |
ZEC | 0.00046507 | - 1.2% | 532.7 | Zcash |
DASH | 0.00040379 | - 0.1% | 189.4 | DASH |
LTC | 0.00107335 | + 1.7% | 186.1 | Litecoin |
ETC | 0.00026680 | - 1.2% | 129.5 | EthereumClassic |
SHIB-USDTb | T0.00002020 | + 9.7% | 32.3 | SHIBA INU |
DOGE-BTC | 0.00000188 | + 4.5% | 27.6 | Dogecoin |
WSHIB-SHIB | 1.33671832 | - 3.8% | 5.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016792 | + 10.8% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T65485.11 | + 0.5% | 2.7 | Bitcoin |
TRX-BTC | 0.00000236 | 0% | 2.1 | Tron Token |
ETH-BTC | 0.04101474 | + 0.8% | 2.1 | Ethereum |
XRP-BTC | 0.00000896 | - 1.6% | 1.8 | Ripple |
BTC-USDTb | T65626.37 | + 1% | 1.8 | Bitcoin |
BTC-RUR | R5813158.35 | + 2.5% | 1.8 | Bitcoin |
BTC | T65051.44 | + 1% | 1.7 | Bitcoin |
TONb-BTC | 0.00009196 | + 3.8% | 1.4 | TON BEP20 |
BTC-USDT | T65653.91 | + 1.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004604 | + 4% | 1.1 | Dogecoin |
BNB-BTC | 0.00924681 | + 0.6% | 1.1 | BNB BSC |
USDT-RUR | R89.37 | + 2% | 0.8 | USDT ERC20 |
TON-BTC | 0.00009215 | + 4% | 0.7 | TON Coin |
ETH-USDT | T2685.4483688 | + 1.7% | 0.7 | Ethereum |
DOGE-USDT | T0.12341567 | + 5.5% | 0.7 | Dogecoin |
NOT-BTC | 0.00000016 | + 23.1% | 0.6 | Notcoin |
USDT-RUBLIX | 158006.54287 | - 0.5% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00331572 | - 1.2% | 0.6 | BONUS |
BTC | R5840344.99 | + 2.9% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99681178 | - 0.3% | 0.4 | USDT ERC20 |
BCHABC | 0.00010026 | 0% | 0.4 | BitcoinCashABC |
ETH-USDC | 2705.0635913 | + 2.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.08430420 | + 3.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02187650 | + 1.9% | 0.3 | YOSTEP |
SHIB | T0.00002026 | + 9% | 0.3 | SHIBA INU |
ETH | R236650.11 | + 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000033 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.04184563 | - 0.1% | 0.2 | BIG |
NOT | 0.00000015 | + 15.4% | 0.2 | Notcoin |
USDT | $1.03 | + 0.1% | 0.2 | USDT ERC20 |
- QTM / RUR
- Last: 0.00118568
- 24High: 0.00118568
- 24Low: 0.00118568
- 24V: 174.56 QTM
价格 | QTM | RUR |
---|
0.00110000 | 3817.88600 | 4.19967460 |
0.00119759 | 52780.41207111 | 63.20929369 |
0.00120960 | 171.10672244 | 0.20697069 |
0.00122173 | 169.40833383 | 0.20697124 |
0.00123398 | 167.7265288 | 0.20697118 |
0.00124635 | 166.06131385 | 0.20697051 |
0.00125886 | 165.7244626 | 0.20862389 |
0.00127150 | 164.0775414 | 0.20862459 |
0.00128426 | 162.44725075 | 0.20862450 |
0.00129714 | 163.39289927 | 0.21194346 |
0.00131015 | 159.23517276 | 0.20862196 |
0.00132330 | 158.91158901 | 0.21028770 |
0.00133657 | 157.33377851 | 0.21028760 |
0.00134999 | 155.77177355 | 0.21029033 |
0.00136353 | 155.53028524 | 0.21207020 |
0.00137721 | 153.98597245 | 0.21207102 |
0.00139103 | 0.19306187 | 0.00026855 |
0.00140498 | 149.74580923 | 0.21038986 |
0.00141908 | 148.25886074 | 0.21039118 |
0.00143332 | 146.78611027 | 0.21039146 |
0.00144770 | 23.04508403 | 0.03336236 |
0.00146223 | 2.82167981 | 0.00412594 |
0.00146738 | 852.10693136 | 1.25036466 |
0.00146739 | 2061.84353875 | 3.02552859 |
0.00147689 | 141.33054775 | 0.20872967 |
0.00149170 | 139.92695819 | 0.20872904 |
0.00150667 | 138.5382298 | 0.20873139 |
0.00152178 | 138.25610279 | 0.21039537 |
0.00153704 | 136.8799854 | 0.21039001 |
0.00155247 | 135.52119551 | 0.21039259 |
0.00156804 | 134.17433925 | 0.21039073 |
0.00158377 | 132.84205035 | 0.21039125 |
0.00159966 | 131.52213557 | 0.21039069 |
0.00161572 | 130.21587974 | 0.21039240 |
0.00163192 | 128.92165233 | 0.21038982 |
0.00164828 | 127.6418847 | 0.21038956 |
0.00166482 | 138.76313741 | 0.23101564 |
0.00168153 | 137.38466531 | 0.23101643 |
0.00169840 | 136.01986679 | 0.23101614 |
0.00171543 | 134.66872796 | 0.23101477 |
0.00173264 | 139.31891019 | 0.24138951 |
0.00175002 | 137.93512851 | 0.24138923 |
0.00176757 | 130.69580647 | 0.23101398 |
0.00178530 | 129.39826543 | 0.23101472 |
0.00180321 | 128.11283197 | 0.23101433 |
0.00182130 | 126.84127846 | 0.23101602 |
0.00183956 | 125.5808183 | 0.23101345 |
0.00185802 | 113.23436247 | 0.21039171 |
0.00187665 | 112.10937848 | 0.21039006 |
0.00189547 | 110.68090728 | 0.20979233 |
价格 | QTM | RUR |
---|
0.00068677 | 2485.70000 | 1.70710418 |
0.00068673 | 152030.08256454 | 104.40361859 |
0.00061000 | 81285.29519485 | 49.58403006 |
0.00058000 | 100000.000 | 58.0000000 |
0.00049875 | 7000.00000 | 3.49125000 |
0.00049874 | 2975.81819109 | 1.48415956 |
0.00046019 | 2173.0154936 | 0.99999999 |
0.00046010 | 21734.405564 | 9.99999999 |
0.00041043 | 7309.40720707 | 2.99999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00030002 | 266650.000 | 80.0003330 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00028919 | 3457.93423009 | 0.99999999 |
0.00028883 | 150000.000 | 43.3245000 |
0.00028882 | 346.23643998 | 0.10000000 |
0.00026011 | 38445.27315366 | 9.99999999 |
0.00026010 | 38446.75124951 | 9.99999999 |
0.00025046 | 20000.0000 | 5.00920000 |
0.00024104 | 12446.06704281 | 2.99999999 |
0.00023009 | 4346.12542917 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016010 | 62460.96189881 | 9.99999999 |
0.00012410 | 24174.05318291 | 2.99999999 |
0.00010401 | 96150.0000 | 10.0005615 |
0.00010400 | 100000.000 | 10.4000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00009050 | 15003.74508287 | 1.35783892 |
0.00006010 | 166389.35108153 | 9.99999999 |
0.00003601 | 277700.63871146 | 9.99999999 |
0.00003000 | 400000.000 | 12.0000000 |
0.00002410 | 124481.32780082 | 2.99999999 |
0.00001360 | 735294.11764705 | 9.99999999 |
0.00001241 | 241740.53182917 | 2.99999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001117 | 268576.000 | 2.99999392 |
0.00001115 | 10762511.21156789 | 120.002000 |
0.00001111 | 189918.99189918 | 2.10999999 |
0.00001040 | 1000000.00 | 10.4000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000969 | 999999.000 | 9.68999031 |
0.00000509 | 196463.65422396 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000241 | 1244813.27800829 | 2.99999999 |
0.00000169 | 591715.97633136 | 0.99999999 |
0.00000168 | 1785714.00 | 2.99999952 |
0.00000157 | 63694.26751592 | 0.09999999 |
0.00000155 | 64516.12903225 | 0.09999999 |
0.00000141 | 2127659.57446808 | 2.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | QTM |
---|
00:06:59 | BUY | 0.00118568 | 174.55843363 |
22:48:34 | SELL | 0.00068673 | 73587.55464367 |
22:48:34 | SELL | 0.00070000 | 1428.57142857 |
22:48:34 | SELL | 0.00070000 | 549.22965714 |
22:48:34 | SELL | 0.00080027 | 52607.58818898 |
22:48:34 | SELL | 0.00104770 | 3817.88679965 |
22:48:34 | SELL | 0.00104770 | 356.13490285 |
14:39:07 | SELL | 0.00104770 | 56912.16708715 |
14:39:07 | SELL | 0.00111527 | 177.49006966 |
14:39:06 | SELL | 0.00115000 | 75032.11757677 |
14:39:06 | SELL | 0.00115001 | 2061.84353875 |
14:39:06 | SELL | 0.00117390 | 42593.06584887 |
14:39:06 | SELL | 0.00117390 | 82.77833113 |
14:39:06 | SELL | 0.00117391 | 851.85406033 |
10:39:42 | BUY | 0.00117390 | 173.78006396 |
07:07:49 | SELL | 0.00115000 | 525.87657492 |
01:28:33 | SELL | 0.00115000 | 24442.00584831 |
01:28:33 | SELL | 0.00115001 | 8695.57656098 |
01:28:33 | SELL | 0.00115088 | 62.81562928 |
15:54:56 | SELL | 0.00115088 | 4437.18437072 |
15:54:56 | SELL | 0.00115088 | 720.000000 |
15:54:56 | SELL | 0.00115088 | 173.78006396 |
15:54:56 | SELL | 0.00116150 | 1975.85138495 |
15:54:56 | SELL | 0.00116243 | 174.55843363 |
15:54:56 | SELL | 0.00117410 | 3.65561214 |
10:06:38 | SELL | 0.00117410 | 169.16826999 |
10:06:38 | SELL | 0.00118588 | 26.56941933 |
19:51:05 | SELL | 0.00118588 | 144.53730311 |
19:51:05 | SELL | 0.00119777 | 5.84775859 |
06:26:31 | SELL | 0.00119777 | 163.56057524 |
06:26:31 | SELL | 0.00120978 | 45.9312723 |
11:04:16 | SELL | 0.00120978 | 121.7952565 |
11:04:16 | SELL | 0.00122191 | 10.24634118 |
11:04:16 | SELL | 0.00123417 | 165.7244626 |
11:04:16 | SELL | 0.00124656 | 164.0775414 |
11:04:16 | SELL | 0.00125907 | 162.44725075 |
11:04:16 | SELL | 0.00127170 | 163.39289927 |
11:04:16 | SELL | 0.00128446 | 159.23517276 |
11:04:16 | SELL | 0.00129735 | 158.91158901 |
11:04:16 | SELL | 0.00131036 | 157.33377851 |
11:04:16 | SELL | 0.00132351 | 155.77177355 |
11:04:16 | SELL | 0.00133679 | 21.06393447 |
05:28:44 | SELL | 0.00133679 | 134.46635077 |
05:28:44 | SELL | 0.00135020 | 46.86559889 |
02:00:20 | SELL | 0.00135020 | 107.12037356 |
13:20:35 | BUY | 0.00139103 | 151.05545876 |
13:20:35 | BUY | 0.00137721 | 1.46127141 |
11:54:20 | BUY | 0.00137721 | 151.3052817 |
11:54:20 | BUY | 0.00136353 | 18.15533211 |
10:55:28 | BUY | 0.00136353 | 136.14340592 |
mandobro: 你什麼時候決定要學習我們的詩歌
xiryrgboy: mandobro, 比特幣比詩歌更好)
xiryrgboy: mandobro, 比特幣在跳躍前蹲下?
mandobro: xiryrgboy, 比特幣不是目標,甚至不是手段(對不起兄弟):-)
xiryrgboy: mandobro, 褻瀆——如果市場上沒有 1 個比特幣,則意味著該加密貨幣不聰明或有缺陷
mandobro: xiryrgboy, 不,這些是你的詩、音樂──你明白我們在說什麼嗎? 你還記得中本聰做了什麼嗎?
xiryrgboy: mandobro, 中本聰的想法聰明又簡單,但由於黑手黨「精英」對人民世界的中心化審查制度而失敗
mandobro: xiryrgboy, 你想殺死黑手黨,但你卻創造了一個祭壇?
xiryrgboy: mandobro, 成為一個興趣愛好群體的一部分,為比特幣方舟彎曲和聚集信徒? 我準備好了 - 但我需要薑餅和獎金
mandobro: xiryrgboy, 我用钱来生活,你说呢?
xiryrgboy: mandobro, 這取決於誰的錢))
xiryrgboy: mandobro, 委內瑞拉或阿根廷的鈔票可以用於壁爐或衛生間
xiryrgboy: mandobro, 「比特幣耶穌」羅傑·維爾(Roger Ver)——這不是來自拿撒勒的耶穌,而是來自鄰近村莊的醫務室的耶穌,根據美國司法部的命令在西班牙被捕)是什麼樣的?
xiryrgboy: mandobro, 我也這麼認為,兄弟
mandobro: xiryrgboy, 圣经中有两个耶稣,找到
xiryrgboy: mandobro, 是的 - 在舊約中約瑟夫,在新約中耶穌 - 整本聖經本質上是來自古埃及人或蘇美爾人的天文學和神學教義的混合物
xiryrgboy: mandobro, 對我來說,更緊迫的問題是- 誰擁有我在銀行購買的帶有銀行標記的泡罩金塊- 法律上它屬於銀行- 就像發行銀行擁有其所有帶有銀行標記的法定紙幣和硬幣一樣相應的銘文
xiryrgboy: mandobro, 我已經很久沒有在聊天中聽到你的消息了
mandobro: xiryrgboy, 你是如何选择Yosiph的?
xiryrgboy: mandobro, 問題不在於選擇的能力,問題在於正確的選擇
AlexeChe: xiryrgboy, 第一個平台版本即將發布,許多其他清單也即將推出。
AlexeChe: xiryrgboy, 我也能做到
AlexeChe: mandobro, 鋸
mandobro: AlexeChe, 波浪
mandobro: 来自粗米 葡萄酒在村庄准备。 菊花花 迷失在厚厚的草丛中。 但与此同时 他们充满了高贵! 来吧,主人, 让我们品尝他们的美食吧! 不需要在玉碗里 供应葡萄酒 - 它给我们带来欢乐 秋天的阳光和煦。 豪华餐具 重金骨 他们不会帮你的, 当我的心很重的时候。
Fitzfive4 L0: 股市仓鼠正在享受生活。马上就要剪发了。
Logistics L0: 现在波浪的酷价是你可以购买和启动你的节点,甜蜜的价格。
mandobro: 水、湖——百合、甲蟲
xiryrgboy: AlexeChe, 太棒了 - 你可以 - 做到!
xiryrgboy: mandobro, 鮭魚和鯽魚的話題不在話下 - 咖啡館三條小魚 - 或鮭魚外帶 - 三條鯽魚也很正常 - 用比特幣和山寨幣付款 - 別害怕,菜單只包括啤酒和堅果
mandobro: xiryrgboy, 你用的是易經三三嗎?
mandobro: Suren7775, 多麼糟糕的選擇
mandobro: Suren7775, 我會說一句話—— 嘴唇結冰。 秋旋風
homenko87: mandobro, hello
flet1x L0: yoyo
flet1x L0: anyone?
BG2002 L0: 大家好
mandobro: 晋江周围的一切都是白色的,莉莉睡着了。湖面在黑暗中被月光照亮,月亮忘记了她的寂寞。 莉莉醒了
mandobro: 七夕節快樂
mandobro: 在一次重大资产转移中,美国政府将丝绸之路案件中查获的价值近 6 亿美元的比特币转移到了 Coinbase 钱包中。 这一行动遵循了清算扣押的加密资产的更广泛趋势。
Ksa8005: homenko87, %)
qwe1161216 L0: 沒人買DICE了嗎
mandobro: qwe1161216, 用骰子玩游戏却又怕钱
mandobro: 看起来像鱿鱼2
alexdorokhov L0: dash
mandobro: 杜罗夫复制我们的微信,搞笑的现在已经去法国缔结自由了
eshtiah123 L0: mandobro, ?
nikk47 L0: yotra-1%invest
Henark L0: bub?
minisun L0: 怎么赚钱