Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | - 0.2% | 1685.1 | Ethereum |
YOCHAT-DOGE | D0.00000201 | + 9.9% | 308.2 | YoChat Token |
ZEC | 0.00033400 | + 0.7% | 236.8 | Zcash |
LTC | 0.00117822 | + 1.6% | 120.3 | Litecoin |
ETC | 0.00028920 | + 0.9% | 80.1 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000202 | + 2.6% | 8.3 | Tron Token |
DOGE-BTC | 0.00000201 | - 2.5% | 6.7 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016755 | - 5.8% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T61306.49 | - 0.2% | 1.3 | Bitcoin |
NOT-BTC | 0.00000026 | + 4% | 1.2 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BIG-BTC | 0.06433450 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
TONb-BTC | 0.00012197 | - 0.3% | 0.7 | TON BEP20 |
BTC-USDTb | T61263.49 | - 0.6% | 0.7 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.6 | BitcoinCashABC |
TON-BTC | 0.00012192 | - 0.5% | 0.6 | TON Coin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R5551540.67 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3346.1412050 | - 1.6% | 0.4 | Ethereum |
USDT-RUBLIX | 139526.62810 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234522 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369293 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347998 | - 1.1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- LUN / RUR
- Last: 0.11400000
- 24High: 0.11400000
- 24Low: 0.11400000
- 24V: 0 LUN
Preis | LUN | RUR |
---|
0.11400000 | 0.01145726 | 0.00130612 |
0.11440514 | 0.01228117 | 0.00140502 |
0.11500000 | 1.08048599 | 0.12425588 |
0.11555206 | 2.14746483 | 0.24814398 |
0.11600000 | 1.20264973 | 0.13950736 |
0.11671049 | 2.12614990 | 0.24814399 |
0.11700000 | 1.31660362 | 0.15404262 |
0.11788053 | 2.10504724 | 0.24814408 |
0.11800000 | 1.30142894 | 0.15356861 |
0.11900000 | 1.22576721 | 0.14586629 |
0.11906229 | 2.10078487 | 0.25012425 |
0.12000000 | 1.15827387 | 0.13899286 |
0.12025589 | 1.89247487 | 0.22758124 |
0.12100000 | 1.16543683 | 0.14101785 |
0.12146146 | 1.87369106 | 0.22758125 |
0.12200000 | 1.13471516 | 0.13843524 |
0.12267912 | 1.70253907 | 0.20886599 |
0.12300000 | 1.13774243 | 0.13994231 |
0.12390898 | 1.76793628 | 0.21906318 |
0.12400000 | 1.05077466 | 0.13029605 |
0.12500000 | 0.95344033 | 0.11918004 |
0.12515118 | 2.18298171 | 0.27320273 |
0.12600000 | 0.97554745 | 0.12291897 |
0.12640583 | 2.03023660 | 0.25663374 |
0.12700000 | 1.05584646 | 0.13409250 |
0.12767306 | 0.04023600 | 0.00513705 |
0.12800000 | 0.93560483 | 0.11975741 |
0.12895298 | 2.14959569 | 0.27719677 |
0.12896418 | 7.75409109 | 0.99999999 |
0.12896420 | 102.87134954 | 13.26672129 |
0.12900000 | 82.99252304 | 10.70603547 |
0.13000000 | 0.88825357 | 0.11547296 |
0.13024575 | 1.78719381 | 0.23277439 |
0.13100000 | 0.84462666 | 0.11064609 |
0.13155148 | 1.84845591 | 0.24316711 |
0.13200000 | 1.12373578 | 0.14833312 |
0.13287029 | 1.93314613 | 0.25685768 |
0.13300000 | 0.91332155 | 0.12147176 |
0.13400000 | 0.83159000 | 0.11143306 |
0.13420233 | 1.78632694 | 0.23972923 |
0.13500000 | 0.81194099 | 0.10961203 |
0.13554772 | 1.79768857 | 0.24367258 |
0.13600000 | 0.79495143 | 0.10811339 |
0.13690660 | 1.77979775 | 0.24366605 |
0.13700000 | 0.83065947 | 0.11380034 |
0.13800000 | 1.10731007 | 0.15280878 |
0.13827910 | 1.68652985 | 0.23321182 |
0.13900000 | 0.88518604 | 0.12304085 |
0.13966535 | 1.54454368 | 0.21571923 |
0.14000000 | 0.94473392 | 0.13226274 |
Preis | LUN | RUR |
---|
0.11104863 | 1.85612196 | 0.20611980 |
0.11000000 | 1.30419609 | 0.14346156 |
0.10994640 | 1.87299821 | 0.20592941 |
0.10900000 | 1.30233348 | 0.14195434 |
0.10885512 | 1.89154308 | 0.20590414 |
0.10800000 | 1.29294268 | 0.13963780 |
0.10777467 | 0.01418035 | 0.00152828 |
0.10700000 | 1.29240461 | 0.13828729 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10600000 | 1.00704754 | 0.10674703 |
0.10564583 | 1.89311779 | 0.20000000 |
0.10500000 | 1.14057028 | 0.11975987 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10400000 | 1.18125788 | 0.12285081 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10300000 | 1.17289572 | 0.12080825 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10200000 | 1.18566274 | 0.12093759 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10100000 | 1.18739039 | 0.11992642 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 4.69192270 | 0.46919227 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09900000 | 2.21789575 | 0.21957167 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09800000 | 2.21607387 | 0.21717523 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09709143 | 514.97851046 | 49.99999999 |
0.09709142 | 421.682400 | 40.9417430 |
0.09700000 | 2.21878917 | 0.21522254 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09613012 | 624.154010 | 59.99999987 |
0.09600000 | 2.28184020 | 0.21905665 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09500000 | 2.01652977 | 0.19157032 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09400000 | 2.26097361 | 0.21253151 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09300000 | 2.28779784 | 0.21276519 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09200000 | 2.22262101 | 0.20448113 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09100000 | 1.68163885 | 0.15302913 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.09000000 | 1.51807688 | 0.13662691 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08900000 | 2.28866910 | 0.20369154 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08800000 | 2.31066443 | 0.20333846 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LUN |
---|
04:38:38 | BUY | 0.11400000 | 1.26347873 |
04:38:38 | BUY | 0.11326961 | 0.00335074 |
04:27:06 | BUY | 0.11326961 | 1.83807647 |
04:27:06 | BUY | 0.11300000 | 0.02025695 |
21:06:15 | BUY | 0.11300000 | 1.26126818 |
21:06:15 | BUY | 0.11214533 | 0.00159633 |
07:49:52 | BUY | 0.11214533 | 1.85657365 |
14:33:20 | BUY | 0.11200000 | 1.25176324 |
14:33:19 | BUY | 0.11103223 | 1.86182809 |
14:30:40 | SELL | 0.10777467 | 1.86462151 |
14:30:20 | SELL | 0.10800000 | 1.25176324 |
14:30:20 | SELL | 0.10885512 | 0.01106803 |
14:30:20 | SELL | 0.10900000 | 0.00803230 |
10:11:14 | SELL | 0.10900000 | 1.28152513 |
10:11:14 | SELL | 0.10994640 | 0.03392728 |
06:12:05 | SELL | 0.10994640 | 1.82424270 |
06:11:51 | SELL | 0.11000000 | 1.27493599 |
06:11:36 | SELL | 0.11104863 | 1.84142721 |
16:56:31 | BUY | 0.11440514 | 1.97672570 |
16:56:30 | BUY | 0.11400000 | 1.23513217 |
16:56:28 | BUY | 0.11326961 | 1.82684883 |
16:56:27 | BUY | 0.11300000 | 1.24889511 |
13:11:21 | BUY | 0.11214533 | 1.84345909 |
10:31:47 | SELL | 0.10885512 | 1.85076006 |
10:31:46 | SELL | 0.10900000 | 1.24889513 |
10:31:46 | SELL | 0.10994640 | 0.01781077 |
09:23:47 | SELL | 0.10994640 | 1.82564832 |
09:23:46 | SELL | 0.11000000 | 1.23513218 |
09:23:46 | SELL | 0.11100000 | 0.01142085 |
07:00:36 | SELL | 0.11100000 | 1.08048599 |
07:00:35 | SELL | 0.11104863 | 1.82684884 |
20:30:23 | SELL | 0.11200000 | 1.20264973 |
20:30:23 | SELL | 0.11216190 | 1.98900687 |
20:30:23 | SELL | 0.11300000 | 1.31660362 |
20:30:23 | SELL | 0.11328633 | 2.14746483 |
20:30:22 | SELL | 0.11400000 | 1.30142894 |
20:30:22 | SELL | 0.11442204 | 0.14847797 |
00:20:40 | SELL | 0.11442204 | 1.97767193 |
00:20:39 | SELL | 0.11500000 | 1.22576721 |
00:20:39 | SELL | 0.11556914 | 0.01392609 |
15:26:47 | SELL | 0.11556914 | 2.09112115 |
15:26:46 | SELL | 0.11600000 | 1.15827387 |
15:26:45 | SELL | 0.11672773 | 1.26591085 |
14:03:06 | SELL | 0.11672773 | 0.83487401 |
14:03:06 | SELL | 0.11700000 | 0.02610351 |
23:15:25 | SELL | 0.11700000 | 1.16543683 |
23:15:22 | SELL | 0.11789793 | 1.89247486 |
23:15:22 | SELL | 0.11907986 | 0.00079610 |
16:00:49 | SELL | 0.11907986 | 1.87289496 |
07:23:07 | BUY | 0.12146146 | 1.85885733 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE