货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02224843 | - 0.7% | 1223.4 | Ethereum |
ZEC | 0.00048407 | + 3.9% | 537.4 | Zcash |
LTC | 0.00097765 | - 4.1% | 198.6 | Litecoin |
ETC | 0.00021299 | + 0.1% | 97.5 | EthereumClassic |
DASH | 0.00028049 | + 0.6% | 87.5 | DASH |
SHIB-USDTb | T0.00001237 | - 4.2% | 19.5 | SHIBA INU |
XRP-BTC | 0.00002499 | - 3.7% | 12.9 | Ripple |
TRX-BTC | 0.00000280 | 0% | 11.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 2% | 9.3 | Dogecoin |
BONUS-DOGE | D0.00214541 | - 5.3% | 8.4 | BONUS |
BTC-USDTt | T84866.32 | + 1.1% | 7.2 | Bitcoin |
BCHABC | 0.00016155 | 0% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005816 | - 4.5% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.02217922 | - 0.7% | 2.8 | Ethereum |
YO10-USDTt | T0.00006256 | - 5.4% | 2.1 | YO10 Yobit |
BNB-BTC | 0.00711703 | - 2.7% | 1.9 | BNB BSC |
WSHIB-SHIB | 1.84224201 | + 1.2% | 1.2 | Wrapped Shiba |
BTC-USDT | T84831.75 | + 1.3% | 1.1 | Bitcoin |
BTC-USDTb | T84721.46 | + 1.1% | 1.1 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 1 | Shiba v2 Limited |
TONb-BTC | 0.00004743 | - 3.3% | 0.8 | TON BEP20 |
ETH-USDT | T1877.1398300 | + 0.3% | 0.8 | Ethereum |
BTC-RUR | R7329693.59 | + 0.4% | 0.7 | Bitcoin |
WBNB-BTC | 0.00711879 | - 2.6% | 0.6 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.6 | YoChat Token |
DOGE-USDT | T0.17174999 | - 0.9% | 0.4 | Dogecoin |
ETH-USDC | 1876.0045539 | - 0.1% | 0.4 | Ethereum |
BTC | T84822.34 | + 2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC | R7310000.00 | + 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00009118 | - 1.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00097687 | - 4% | 0.3 | Litecoin |
USDT-RUR | R86.76 | - 0.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00004782 | - 2.6% | 0.2 | TON Coin |
ZEC-BTC | 0.00048417 | + 4.1% | 0.2 | Zcash |
LTC-WRUB | 3867.4398255 | - 1.9% | 0.1 | Litecoin |
ETH-RUR | R163101.11 | - 0.1% | 0.1 | Ethereum |
USDT | R87.02 | - 1.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 3887528.8789 | + 0.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- CSMIC / RUR
- Last: 3.80010002
- 24High: 3.80010002
- 24Low: 3.80010002
- 24V: 0 CSMIC
价格 | CSMIC | RUR |
---|
7.30000000 | 0.08414328 | 0.61424594 |
7.40000000 | 0.02502527 | 0.18518699 |
7.50000000 | 0.10000000 | 0.75000000 |
7.60000000 | 0.10000000 | 0.76000000 |
7.70000000 | 0.10000000 | 0.77000000 |
7.80000000 | 0.10000000 | 0.78000000 |
7.90000000 | 0.10000000 | 0.79000000 |
8.00000000 | 0.10000000 | 0.80000000 |
8.09998888 | 0.17645086 | 1.42925000 |
8.10000000 | 0.02163747 | 0.17526350 |
8.20000000 | 0.02000000 | 0.16400000 |
8.30000000 | 0.02000000 | 0.16600000 |
8.40000000 | 0.02000000 | 0.16800000 |
8.50000000 | 0.37186291 | 3.16083473 |
8.60000000 | 0.03669515 | 0.31557829 |
8.70000000 | 0.02000000 | 0.17400000 |
8.76845548 | 0.19045028 | 1.66995480 |
8.76845549 | 1.43390053 | 12.57309297 |
8.80000000 | 0.03262796 | 0.28712604 |
8.90000000 | 0.14789090 | 1.31622901 |
8.97465015 | 15.1602000 | 136.0574912 |
9.00000000 | 0.14364820 | 1.29283380 |
9.31064831 | 0.10529292 | 0.98034534 |
9.50000000 | 0.32365944 | 3.07476468 |
10.00000000 | 0.04568275 | 0.45682750 |
10.50000000 | 0.33607904 | 3.52882992 |
10.86846271 | 10.00000016 | 108.68462883 |
11.00000000 | 0.02043345 | 0.22476795 |
11.48033404 | 0.08539345 | 0.98034533 |
11.50000000 | 0.27066052 | 3.11259598 |
11.77700000 | 0.77700000 | 9.15072900 |
11.80000000 | 0.08885487 | 1.04848746 |
11.90000000 | 0.02146464 | 0.25542921 |
12.00000000 | 4.44585287 | 53.35023444 |
12.44400000 | 0.77700000 | 9.66898800 |
14.86700000 | 0.10000000 | 1.48670000 |
14.90161230 | 0.01004621 | 0.14970472 |
15.00000000 | 10.0000000 | 150.000000 |
17.00000000 | 0.22200000 | 3.77400000 |
19.31454346 | 0.51774457 | 9.99999999 |
23.91032270 | 0.12687774 | 3.03368770 |
24.00000000 | 57.46137669 | 1379.07304056 |
27.00000000 | 0.22200000 | 5.99400000 |
36.47000000 | 0.10000000 | 3.64700000 |
37.00000000 | 1300.00000 | 48100.0000 |
40.00000000 | 1.38893334 | 55.5573336 |
49.00000000 | 25000.03054888 | 1225001.49689512 |
50.00000000 | 3.45251214 | 172.625607 |
55.00000000 | 12.1654439 | 669.0994145 |
60.00000000 | 1.66686147 | 100.0116882 |
价格 | CSMIC | RUR |
---|
3.80100000 | 0.02657894 | 0.10102655 |
3.80010002 | 8.83843596 | 33.58694066 |
3.80000000 | 6.29057673 | 23.90419157 |
3.70100000 | 0.02804776 | 0.10380475 |
3.70000000 | 6.29907751 | 23.30658678 |
3.60100000 | 0.02804776 | 0.10099998 |
3.60000000 | 6.30805056 | 22.70898201 |
3.57035000 | 6.38610000 | 22.80061213 |
3.53500000 | 5.13180000 | 18.1409130 |
3.50000000 | 6.53782206 | 22.88237721 |
3.40000000 | 6.39846247 | 21.75477239 |
3.35000000 | 6.75275344 | 22.62172402 |
3.30000000 | 6.75274630 | 22.28406279 |
3.20000000 | 6.47851222 | 20.7312391 |
3.10000000 | 6.33547031 | 19.63995796 |
3.00000000 | 6.90852504 | 20.72557512 |
2.96010000 | 1.75673119 | 5.20009999 |
2.96000000 | 5.61815865 | 16.6297496 |
2.91000000 | 6.16087412 | 17.92814368 |
2.86000000 | 6.16410535 | 17.6293413 |
2.81000000 | 6.16745157 | 17.33053891 |
2.76000000 | 6.17091902 | 17.03173649 |
2.71000000 | 6.17451443 | 16.7329341 |
2.66000000 | 6.17824500 | 16.4341317 |
2.62000000 | 6.45123825 | 16.90224421 |
2.60000000 | 0.10807692 | 0.28099999 |
2.57000000 | 6.47570483 | 16.64256141 |
2.52000000 | 6.64551122 | 16.74668827 |
2.47000000 | 6.72237378 | 16.60426323 |
2.42000000 | 6.74140431 | 16.31419843 |
2.37000000 | 6.36080915 | 15.07511768 |
2.33000000 | 6.50579638 | 15.15850556 |
2.31000000 | 0.20389610 | 0.47099999 |
2.30000000 | 0.00325227 | 0.00748022 |
2.28000000 | 6.15952305 | 14.04371255 |
2.24852910 | 26.6841100 | 59.99999784 |
2.23000000 | 6.16363684 | 13.74491015 |
2.20000000 | 0.05454545 | 0.11999999 |
2.18000000 | 6.31179728 | 13.75971807 |
2.13000000 | 6.34984380 | 13.52516729 |
2.10000000 | 0.05238095 | 0.10999999 |
2.08000000 | 6.35956099 | 13.22788685 |
2.03000000 | 6.22217571 | 12.63101669 |
2.00000000 | 0.05500000 | 0.11000000 |
1.99000000 | 6.15623025 | 12.25089819 |
1.94000000 | 6.16087412 | 11.95209579 |
1.89000000 | 6.15338949 | 11.62990613 |
1.84000000 | 6.17091900 | 11.35449096 |
1.79000000 | 6.17636234 | 11.05568858 |
1.74000000 | 6.18211850 | 10.75688619 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | CSMIC |
---|
11:23:56 | SELL | 3.80010002 | 0.10869695 |
11:23:56 | SELL | 3.80100000 | 0.02804776 |
11:23:56 | SELL | 3.90000000 | 0.02804776 |
11:23:55 | SELL | 4.00000000 | 0.02804776 |
21:20:00 | SELL | 3.80010000 | 0.26052085 |
21:20:00 | SELL | 3.80010000 | 0.03621424 |
21:20:00 | SELL | 3.90010000 | 0.03621424 |
21:20:00 | SELL | 4.00000000 | 0.02778571 |
21:19:59 | SELL | 4.00010000 | 0.03621424 |
21:19:59 | SELL | 4.01000000 | 0.10000000 |
21:19:59 | SELL | 4.52000000 | 0.88495575 |
21:19:59 | SELL | 4.53000000 | 0.10000000 |
21:19:48 | SELL | 5.66730000 | 0.17645086 |
21:19:47 | SELL | 5.66730000 | 0.11774566 |
21:19:47 | SELL | 5.70000000 | 0.10280701 |
21:19:47 | SELL | 5.80000000 | 0.01896551 |
21:19:47 | SELL | 5.90000000 | 0.01896551 |
21:19:41 | SELL | 6.00000000 | 0.01896551 |
21:19:31 | SELL | 6.10000000 | 0.01114764 |
07:07:37 | SELL | 6.10000000 | 0.00781787 |
07:07:37 | SELL | 6.20000000 | 0.01896551 |
07:07:37 | SELL | 6.30000000 | 0.01896551 |
07:07:37 | SELL | 6.40000000 | 0.01896551 |
07:07:37 | SELL | 6.50000000 | 0.01692307 |
03:40:43 | SELL | 6.60000000 | 0.07186291 |
03:40:43 | SELL | 6.70000000 | 0.10000000 |
03:40:43 | SELL | 6.80000000 | 0.10000000 |
03:40:43 | SELL | 6.90000000 | 5.06233908 |
03:40:43 | SELL | 6.90000000 | 0.10000000 |
03:40:42 | SELL | 6.90000001 | 0.19045028 |
21:32:09 | BUY | 8.60000000 | 0.01110522 |
21:32:09 | BUY | 8.50000000 | 0.06488355 |
21:32:09 | BUY | 8.40000000 | 0.04654383 |
21:32:09 | BUY | 8.30000000 | 0.01551461 |
21:32:08 | BUY | 8.20000000 | 0.01551461 |
21:32:08 | BUY | 8.10000000 | 0.10385195 |
21:32:08 | BUY | 8.00000000 | 0.03083880 |
21:32:08 | BUY | 7.99999998 | 0.02560024 |
23:55:13 | SELL | 6.60000000 | 0.01904618 |
23:55:13 | SELL | 6.60000000 | 0.01179262 |
08:50:47 | SELL | 6.60000000 | 0.00513045 |
08:50:47 | SELL | 6.70000000 | 0.01692307 |
08:50:47 | SELL | 6.80000000 | 0.01692307 |
08:50:47 | SELL | 6.90000000 | 0.01692307 |
08:50:47 | SELL | 7.00000000 | 0.01692307 |
08:50:46 | SELL | 7.10000000 | 0.01551461 |
08:50:46 | SELL | 7.20000000 | 0.01551461 |
14:38:12 | SELL | 7.30000000 | 0.01551461 |
11:52:10 | SELL | 7.40000000 | 0.01551461 |
09:22:26 | SELL | 7.50000000 | 0.01551461 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。