Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • ZET2 / RUR
  • Last: 1.04000000
  • 24High: 1.06000000
  • 24Low: 1.04000000
  • 24V: 21.59 ZET2
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:001.041.051.061.07051015
SATIN ALMA
1.08000000
Bakiye: 0.00000000 RUR
Miktar:
ZET2
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat ZET2 RUR
1.08000000 5.35262683 5.78083697
1.09000000 8.00014958 8.72016304
1.10000000 8.25184651 9.07703116
1.11000000 8.15805807 9.05544445
1.12000000 7.88903970 8.83572446
1.13000000 7.95714184 8.99157027
1.14000000 8.20300480 9.35142547
1.15000000 8.03686072 9.24238982
1.16000000 7.92700580 9.19532672
1.17000000 7.67730412 8.98244582
1.18000000 7.78833436 9.19023454
1.19000000 8.21029492 9.77025095
1.20000000 8.22608508 9.87130209
1.21000000 8.04154112 9.73026475
1.22000000 8.11992107 9.90630370
1.23000000 8.19183267 10.07595418
1.24000000 8.49935261 10.53919723
1.25000000 8.30658577 10.38323221
1.26000000 8.33750187 10.50525235
1.27000000 8.13684094 10.33378799
1.28000000 8.20722648 10.50524989
1.29000000 8.44165662 10.88973703
1.30000000 8.96757308 11.6578450
1.31000000 8.71771131 11.42020181
1.32000000 8.46078489 11.16823605
1.33000000 8.39417179 11.16424848
1.34000000 8.41526457 11.27645452
1.35000000 8.34096917 11.26030837
1.36000000 7.91799276 10.76847015
1.37000000 7.87170135 10.78423084
1.38000000 8.74447003 12.06736864
1.39000000 8.65060487 12.02434076
1.40000000 9.12711112 12.77795556
1.45000000 10.75989674 15.60185027
1.50000000 9.62595382 14.43893073
1.55000000 7.70383581 11.9409455
1.60000000 7.94882551 12.71812081
1.65000000 7.96002865 13.13404727
1.70000000 7.99905106 13.5983868
1.74999999 1.18343193 2.07100586
1.75000000 7.77171398 13.60049946
1.79999990 0.20000000 0.35999998
2.59998888 0.71428570 1.85713487
2.60000000 9.00000000 23.4000000
2.79999990 0.20000000 0.55999998
2.98000000 15.5000000 46.1900000
2.99900000 0.73464299 2.20319432
3.79999990 9.20000000 34.95999908
4.50000000 9.00000000 40.5000000
5.79999990 0.10000000 0.57999999
SATIŞ
1.04000001
Bakiye: 0.00000000 ZET2
Miktar:
ZET2
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat ZET2 RUR
1.04000001 0.18750000 0.19500000
1.04000000 2.60926774 2.71363844
1.03000000 7.75400632 7.98662650
1.02000000 7.76253512 7.91778582
1.01000000 7.77123913 7.84895152
1.00000098 9.99999020 9.99999999
1.00000000 15.38826508 15.38826508
0.99000000 7.67021609 7.59351392
0.98000000 7.45143590 7.30240718
0.97000001 0.51546391 0.49999999
0.97000000 7.38040526 7.15899310
0.96000000 7.18993262 6.90233531
0.95000000 16.19222607 15.38261476
0.94000000 7.19456830 6.76289420
0.93000000 7.19696086 6.69317359
0.92000000 7.19940550 6.62345306
0.91000000 7.20190386 6.55373251
0.90000000 7.20445773 6.48401195
0.89000000 7.20706897 6.41429138
0.88000000 7.20973959 6.34457083
0.87000000 7.21247159 6.27485028
0.86000000 7.21526712 6.20512972
0.85000000 7.21812844 6.13540917
0.84000000 7.22105786 6.06568860
0.83000000 7.22405788 5.99596804
0.82000000 7.22713109 5.92624749
0.81000000 7.22140136 5.84933510
0.80000000 7.23350795 5.78680636
0.79000000 7.23681748 5.71708580
0.78689972 37.43205882 29.4552766
0.78000000 7.24021185 5.64736524
0.77000000 7.24369438 5.57764467
0.76000000 7.32036173 5.56347491
0.75000000 7.25093812 5.43820359
0.74000000 7.25470679 5.36848302
0.73000000 7.25857866 5.29876242
0.72000000 7.26255820 5.22904190
0.71000000 1.17873036 0.83689855
0.70000000 7.27085827 5.08960078
0.68436659 87.6723100 59.99999983
0.68272314 58.5889000 39.99999777
0.66150000 90.7029500 60.00000142
0.52100000 0.21305182 0.11099999
0.52000000 1.85842070 0.96637876
0.50050000 199.8001998 99.99999999
0.50000029 1.99999884 0.99999999
0.50000020 0.47999980 0.23999999
0.50000000 21.6000000 10.8000000
0.48275710 4.22413228 2.03922984
0.20000000 5.00000000 1.00000000
İşlem geçmişi
Zaman Fiyat
ZET2 [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat ZET2
15:26:44 SELL 1.04000000 3.68712726
15:26:44 SELL 1.04000000 1.66549957
15:26:44 SELL 1.05000000 0.02397226
15:26:25 SELL 1.05000000 0.07602774
15:26:25 SELL 1.05000000 0.12098653
15:26:25 SELL 1.05000000 0.57847317
15:26:25 SELL 1.05000000 2.99059119
15:26:25 SELL 1.05000000 4.31009869
15:26:25 SELL 1.06000000 0.00560869
10:52:19 SELL 1.06000000 0.26604581
10:52:19 SELL 1.06000000 0.62736486
10:52:19 SELL 1.06000000 2.04092925
10:52:19 SELL 1.06000000 4.69359543
10:52:19 SELL 1.06000000 0.50064502
22:47:53 SELL 1.06000000 0.12326614
22:47:52 SELL 1.07000000 0.71720778
18:58:14 SELL 1.07000000 5.60133878
18:58:14 SELL 1.07000000 0.99975709
18:58:14 SELL 1.07000000 0.83975442
18:58:14 SELL 1.08000000 0.31047217
18:58:14 SELL 1.08000000 0.07853938
20:39:31 SELL 1.08000000 0.39481987
19:51:59 SELL 1.08000000 0.09387873
19:51:51 SELL 1.08000000 3.35069827
19:51:51 SELL 1.08000000 3.03248078
19:51:51 SELL 1.08000000 0.70668988
18:26:25 SELL 1.09000000 0.09266055
18:26:25 SELL 1.09000000 7.65759960
05:34:55 SELL 1.09000000 0.08997473
05:34:55 SELL 1.10000000 0.02058076
05:34:44 SELL 1.10000000 0.07941924
05:34:44 SELL 1.10000000 0.03113625
05:34:32 SELL 1.10000000 0.11055549
05:34:21 SELL 1.10000000 0.11055549
05:34:11 SELL 1.10000000 0.11055549
05:33:58 SELL 1.10000000 0.11055549
05:33:38 SELL 1.10000000 0.11055549
05:33:26 SELL 1.10000000 0.11055549
05:33:15 SELL 1.10000000 0.11055549
05:33:03 SELL 1.10000000 0.11055549
05:32:52 SELL 1.10000000 0.11055549
05:32:37 SELL 1.10000000 0.11055549
05:32:26 SELL 1.10000000 0.11055549
05:32:13 SELL 1.10000000 0.11055549
05:32:01 SELL 1.10000000 0.11055549
05:31:37 SELL 1.10000000 0.11055549
05:31:24 SELL 1.10000000 0.11055549
05:31:14 SELL 1.10000000 0.11055549
05:31:01 SELL 1.10000000 0.11055549
05:30:50 SELL 1.10000000 0.11055549
Sohbet
ENRUDECNAR

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

Gönderin