Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02262673 | + 0.6% | 1421 | Ethereum |
ZEC | 0.00044092 | + 4.6% | 476.2 | Zcash |
LTC | 0.00103762 | - 1.6% | 179.1 | Litecoin |
ETC | 0.00021170 | - 0.2% | 117 | EthereumClassic |
DASH | 0.00028061 | + 0.5% | 82.1 | DASH |
XRP-BTC | 0.00002552 | - 3% | 16.7 | Ripple |
DOGE-BTC | 0.00000211 | - 1.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001297 | - 3.3% | 11.3 | SHIBA INU |
TRX-BTC | 0.00000278 | + 3.8% | 9.3 | Tron Token |
BCHABC | 0.00016205 | + 0.3% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02252195 | + 0.7% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00006080 | - 8.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T83966.34 | - 2.6% | 1.3 | Bitcoin |
BNB-BTC | 0.00723319 | - 1.3% | 1.2 | BNB BSC |
TONb-BTC | 0.00004431 | - 4.4% | 1 | TON BEP20 |
ETH-USDT | T1886.1276704 | - 2.1% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDT | T83906.94 | - 2.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009375 | - 2% | 0.7 | Dogecoin |
BTC-USDTb | T83995.56 | - 2.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229256 | - 0.7% | 0.6 | BONUS |
DOGE-USDT | T0.17670722 | - 4.2% | 0.5 | Dogecoin |
TON-BTC | 0.00004443 | - 4.4% | 0.5 | TON Coin |
BTC-RUR | R7380358.47 | - 1.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00725998 | - 0.8% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00007947 | - 2.6% | 0.4 | YO10 Yobit |
BTC | T84507.91 | - 2.2% | 0.4 | Bitcoin |
ETH-USDC | 1888.4328181 | - 1.9% | 0.2 | Ethereum |
BTC | R7341577.90 | - 1.9% | 0.2 | Bitcoin |
USDT-RUR | R87.52 | + 0.8% | 0.2 | USDT ERC20 |
ETH | T1912.7197352 | - 1.3% | 0.2 | Ethereum |
LTC-BTC | 0.00102947 | - 2.9% | 0.2 | Litecoin |
DOGE-WRUB | 8.14710796 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R165726.67 | - 1.8% | 0.1 | Ethereum |
BTC-WRUB | 3783758.6188 | + 0.9% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-USDT | T0.02073879 | - 2.2% | 0.1 | YOSTEP |
TRX | 0.00000276 | + 2.3% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00244263 | - 0.1% | 0.1 | USDT ERC20 |
- YES / RUR
- Last: 0.00000870
- 24High: 0.00000870
- 24Low: 0.00000870
- 24V: 0 YES
Fiyat | YES | RUR |
---|
0.00000900 | 14943.99425287 | 0.13449594 |
0.00000910 | 19436.18418655 | 0.17686927 |
0.00000920 | 12937.74043824 | 0.11902721 |
0.00000930 | 14940.75914936 | 0.13894906 |
0.00000940 | 17223.78571428 | 0.16190358 |
0.00000950 | 23822.41847826 | 0.22631297 |
0.00000960 | 16356.69677419 | 0.15702428 |
0.00000970 | 16036.61170212 | 0.15555513 |
0.00000980 | 19862.66736842 | 0.19465414 |
0.00000990 | 19249.92395833 | 0.19057424 |
0.00001000 | 13342.30103092 | 0.13342301 |
0.00001010 | 25698.28522191 | 0.25955268 |
0.00001020 | 18943.44444444 | 0.19322313 |
0.00001030 | 11028.14977075 | 0.11358994 |
0.00001034 | 10099.00990099 | 0.10442376 |
0.00001040 | 10396.08453605 | 0.10811927 |
0.00001050 | 10825.82079207 | 0.11367111 |
0.00001060 | 11904.55098039 | 0.12618824 |
0.00001070 | 10896.28834951 | 0.11659028 |
0.00001080 | 13992.99423076 | 0.15112433 |
0.00001090 | 9322.40596452 | 0.10161422 |
0.00001100 | 22702.90540157 | 0.24973195 |
0.00001110 | 23173.52523363 | 0.25722613 |
0.00001120 | 11973.7537037 | 0.13410604 |
0.00001130 | 15078.53302752 | 0.17038742 |
0.00001140 | 11782.31454545 | 0.13431838 |
0.00001150 | 12362.95495495 | 0.14217398 |
0.00001160 | 14247.00178571 | 0.16526522 |
0.00001170 | 12283.24690265 | 0.14371398 |
0.00001180 | 11566.94561403 | 0.13648995 |
0.00001190 | 367224.32869214 | 4.36996951 |
0.00001200 | 484193.62816091 | 5.81032353 |
0.00001210 | 9099.35897435 | 0.11010224 |
0.00001220 | 10000.0000 | 0.12200000 |
0.00001230 | 11782.03072134 | 0.14491897 |
0.00001240 | 10628.78132467 | 0.13179688 |
0.00001250 | 15158.22975206 | 0.18947787 |
0.00001260 | 17230.10796252 | 0.21709936 |
0.00001270 | 16405.31979882 | 0.20834756 |
0.00001280 | 16122.12578269 | 0.20636321 |
0.00001290 | 8746.06328269 | 0.11282421 |
0.00001300 | 14443.84285714 | 0.18776995 |
0.00001310 | 16758.16469856 | 0.21953195 |
0.00001320 | 13330.04666237 | 0.17595661 |
0.00001330 | 12174.67456934 | 0.16192317 |
0.00001340 | 8837.79153846 | 0.11842640 |
0.00001350 | 8912.91068702 | 0.12032429 |
0.00001360 | 9499.89469696 | 0.12919856 |
0.00001370 | 19472.64736841 | 0.26677526 |
0.00001380 | 16921.6883895 | 0.23351929 |
Fiyat | YES | RUR |
---|
0.00000850 | 12249.61882352 | 0.10412175 |
0.00000840 | 11179.32391012 | 0.09390632 |
0.00000820 | 21598.0304878 | 0.17710384 |
0.00000810 | 18498.92345679 | 0.14984127 |
0.00000800 | 22893.77875 | 0.18315023 |
0.00000790 | 18523.24556962 | 0.14633363 |
0.00000780 | 18320.43846153 | 0.14289941 |
0.00000770 | 18775.09740259 | 0.14456824 |
0.00000760 | 157476.65131578 | 1.19682254 |
0.00000750 | 21120.9880 | 0.15840741 |
0.00000740 | 25222.67297297 | 0.18664777 |
0.00000730 | 21299.84383561 | 0.15548885 |
0.00000720 | 22740.50833333 | 0.16373165 |
0.00000710 | 26309.5140845 | 0.18679754 |
0.00000700 | 24971.15285714 | 0.17479806 |
0.00000690 | 27509.38260869 | 0.18981473 |
0.00000680 | 29948.31911764 | 0.20364856 |
0.00000670 | 25138.5641791 | 0.16842837 |
0.00000660 | 46277.76515151 | 0.30543324 |
0.00000650 | 18224.9276923 | 0.11846202 |
0.00000640 | 20734.1171875 | 0.13269835 |
0.00000630 | 27588.48571428 | 0.17380745 |
0.00000620 | 22311.95645161 | 0.13833412 |
0.00000610 | 28074.51803278 | 0.17125455 |
0.00000600 | 2524607.64166666 | 15.14764584 |
0.00000591 | 8251742.34179356 | 48.76779723 |
0.00000590 | 19230.92542372 | 0.11346245 |
0.00000580 | 22115.11206896 | 0.12826764 |
0.00000570 | 70206308.05438596 | 400.1759559 |
0.00000560 | 29563.85178571 | 0.16555756 |
0.00000550 | 30240.55818181 | 0.16632306 |
0.00000540 | 27040.4037037 | 0.14601817 |
0.00000530 | 32469.85849056 | 0.17209024 |
0.00000520 | 28318.22884615 | 0.14725478 |
0.00000510 | 23999.0000 | 0.12239490 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000500 | 233136.430 | 1.16568215 |
0.00000490 | 7575776.14897958 | 37.12130312 |
0.00000480 | 28313.15625 | 0.13590315 |
0.00000470 | 6410997.14468084 | 30.13168657 |
0.00000460 | 27684.52173913 | 0.12734879 |
0.00000450 | 227635.8311111 | 1.02436123 |
0.00000440 | 29220.81363636 | 0.12857157 |
0.00000430 | 26851.32093023 | 0.11546067 |
0.00000420 | 149969.8595238 | 0.62987340 |
0.00000410 | 6614557.04634145 | 27.11968388 |
0.00000401 | 24937655.86034913 | 100.000000 |
0.00000400 | 15276250.0 | 61.1050000 |
0.00000398 | 3768844.22110552 | 14.99999999 |
0.00000390 | 26930.0000 | 0.10502700 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YES |
---|
12:28:07 | SELL | 0.00000870 | 14943.99425287 |
09:04:29 | SELL | 0.00000880 | 167.8828589 |
09:00:46 | SELL | 0.00000880 | 19436.18418655 |
09:00:46 | SELL | 0.00000890 | 3420.63821344 |
09:00:26 | SELL | 0.00000890 | 12937.74043824 |
09:00:26 | SELL | 0.00000900 | 9919.08196175 |
09:00:18 | SELL | 0.00000900 | 14940.75914936 |
09:00:18 | SELL | 0.00000910 | 7916.06325063 |
09:00:01 | SELL | 0.00000910 | 9307.72246365 |
09:00:01 | SELL | 0.00000920 | 13549.09993634 |
08:59:53 | SELL | 0.00000920 | 10273.31854192 |
08:59:53 | SELL | 0.00000930 | 12583.50385807 |
08:59:38 | SELL | 0.00000940 | 16036.61170212 |
08:59:38 | SELL | 0.00000950 | 19862.66736842 |
08:59:28 | SELL | 0.00000960 | 19249.92395833 |
08:59:28 | SELL | 0.00000970 | 13342.30103092 |
08:59:28 | SELL | 0.00000980 | 11004.25681452 |
08:59:19 | SELL | 0.00000980 | 1865.8584916 |
08:59:19 | SELL | 0.00000990 | 18943.44444444 |
08:59:18 | SELL | 0.00001000 | 2047.51946395 |
13:14:39 | SELL | 0.00001000 | 10396.08453605 |
13:14:39 | SELL | 0.00001000 | 664.31822925 |
00:47:36 | SELL | 0.00001000 | 11028.14977075 |
00:47:36 | SELL | 0.00001001 | 23.2172430 |
00:47:02 | SELL | 0.00001001 | 10965.79374601 |
00:47:01 | SELL | 0.00001009 | 85.57326774 |
02:38:21 | BUY | 0.00001010 | 10099.00990099 |
12:49:31 | BUY | 0.00001010 | 27000.0000 |
09:33:20 | SELL | 0.00001009 | 89022.4544825 |
14:23:43 | BUY | 0.00001009 | 10000.0000 |
17:19:57 | SELL | 0.00001010 | 10825.82079207 |
17:19:57 | SELL | 0.00001020 | 11904.55098039 |
17:19:57 | SELL | 0.00001030 | 10896.28834951 |
17:19:57 | SELL | 0.00001040 | 13992.99423076 |
17:19:57 | SELL | 0.00001050 | 2307.52546405 |
01:24:19 | SELL | 0.00001050 | 9322.40596452 |
01:24:19 | SELL | 0.00001060 | 407.41063616 |
01:24:18 | SELL | 0.00001060 | 10964.01389214 |
01:24:18 | SELL | 0.00001060 | 11738.89150943 |
21:23:01 | BUY | 0.00001100 | 11001.83867924 |
21:23:01 | BUY | 0.00001100 | 11357.36226415 |
07:36:08 | BUY | 0.00001090 | 11248.04761904 |
07:36:08 | BUY | 0.00001080 | 13528.74326923 |
07:36:08 | BUY | 0.00001070 | 2557.23942249 |
07:34:35 | BUY | 0.00001060 | 11501.2362745 |
07:33:28 | BUY | 0.00001050 | 10455.14653465 |
18:34:27 | SELL | 0.00001010 | 10455.14653465 |
18:31:58 | SELL | 0.00001020 | 11501.2362745 |
02:00:29 | BUY | 0.00001070 | 7973.75183964 |
02:00:29 | BUY | 0.00001060 | 1819.70610427 |
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man
okika: who would guess where I will be at Sunday 2:30 AM?
hakan4punkt L1: In Las Vegas?
okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday
hakan4punkt L1: Sunday 2 am
okika: hakan4punkt, so what's the answer for my question? LOL
okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D
okika: *no
luxe123 L0: Hello
hakan4punkt L1: okika, you will be in Lala-Land :-)
hakan4punkt L1: Or in the Inbetweenistan
luxe123 L0: Landie leather
chipdougal L0: is there anyway to sell the DICE?
chipdougal L0: hello
BoastKit: chipdougal, RUR
cobratoontje: chipdougal, Lol
Yanadia: chipdougal, to rur & Doge &
BoastKit: Yanadia, Too many choices makes people even dumber
Yanadia: BoastKit, hahahaha yeah