Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- YAC / RUR
- Last: 0.05982991
- 24High: 0.05982991
- 24Low: 0.05982991
- 24V: 0 YAC
Fiyat | YAC | RUR |
---|
0.06163831 | 3.67017415 | 0.22622333 |
0.06225624 | 3.63370837 | 0.22622102 |
0.06288036 | 3.62792841 | 0.22812544 |
0.06351074 | 3.26661344 | 0.20746503 |
0.06414745 | 3.23414760 | 0.20746232 |
0.06479054 | 3.20027147 | 0.20734731 |
0.06544007 | 3.16836715 | 0.20733816 |
0.06609612 | 3.13649544 | 0.20731017 |
0.06675875 | 3.10536312 | 0.20731016 |
0.06742801 | 3.07454040 | 0.20731014 |
0.06810399 | 3.04402398 | 0.20731017 |
0.06878674 | 3.01380957 | 0.20731013 |
0.06947634 | 3.00746820 | 0.20894788 |
0.07017285 | 3.00103115 | 0.21059090 |
0.07087635 | 2.99495514 | 0.21227148 |
0.07158690 | 2.96522189 | 0.21227104 |
0.07230457 | 2.93578341 | 0.21227055 |
0.07302943 | 2.90664364 | 0.21227052 |
0.07376156 | 2.87779410 | 0.21227058 |
0.07450103 | 2.87196711 | 0.21396450 |
0.07524791 | 2.84346028 | 0.21396444 |
0.07600229 | 2.81523804 | 0.21396453 |
0.07676423 | 2.80953756 | 0.21567198 |
0.07753380 | 2.80384884 | 0.21739305 |
0.07754525 | 1732.10708168 | 134.31667667 |
0.07831108 | 2.77601882 | 0.21739303 |
0.07909615 | 2.72670598 | 0.21567194 |
0.07988910 | 2.72118496 | 0.21739301 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08069000 | 0.56754909 | 0.04579553 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08149892 | 2.64631574 | 0.21567187 |
0.08200000 | 9.99999999 | 0.81999999 |
0.08231596 | 2.62004931 | 0.21567187 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08314118 | 2.57350741 | 0.21396444 |
0.08397469 | 2.54796429 | 0.21396451 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08481654 | 2.52267355 | 0.21396444 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08566684 | 2.49763517 | 0.21396451 |
0.08600000 | 4.24024070 | 0.36466070 |
0.08652566 | 2.47284474 | 0.21396452 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08739308 | 2.44829958 | 0.21396444 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08826920 | 2.42399891 | 0.21396444 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08915411 | 2.38093933 | 0.21227052 |
0.09000000 | 6.17448859 | 0.55570397 |
Fiyat | YAC | RUR |
---|
0.05983000 | 10.0000000 | 0.59830000 |
0.05982991 | 0.25870917 | 0.01547854 |
0.05923605 | 0.13363812 | 0.00791619 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05864809 | 3.78052158 | 0.22172036 |
0.05806597 | 3.81843065 | 0.22172087 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05748963 | 3.85693489 | 0.22173375 |
0.05691901 | 3.89568283 | 0.22173840 |
0.05635405 | 3.93489553 | 0.22174729 |
0.05579470 | 3.97614272 | 0.22184769 |
0.05524090 | 4.01612701 | 0.22185447 |
0.05469259 | 4.08681268 | 0.22351837 |
0.05414973 | 4.12804681 | 0.22353262 |
0.05361225 | 4.16943199 | 0.22353263 |
0.05308011 | 4.21123186 | 0.22353265 |
0.05255325 | 4.25345017 | 0.22353263 |
0.05203163 | 4.29609163 | 0.22353265 |
0.05151518 | 4.33916081 | 0.22353265 |
0.05100386 | 4.38266085 | 0.22353262 |
0.05049761 | 4.49118325 | 0.22679402 |
0.04999638 | 4.53620823 | 0.22679399 |
0.04950013 | 4.51579926 | 0.22353265 |
0.04900881 | 4.56107015 | 0.22353262 |
0.04852236 | 4.60682663 | 0.22353410 |
0.04804074 | 4.65302221 | 0.22353463 |
0.04756391 | 4.91012304 | 0.23354465 |
0.04709181 | 4.95934771 | 0.23354466 |
0.04662439 | 5.00905492 | 0.23354413 |
0.04616161 | 5.05927198 | 0.23354414 |
0.04570343 | 5.10999066 | 0.23354410 |
0.04524979 | 5.19711385 | 0.23516831 |
0.04480065 | 5.24899326 | 0.23515830 |
0.04435598 | 5.30161367 | 0.23515826 |
0.04391572 | 5.35476362 | 0.23515829 |
0.04347983 | 5.33403005 | 0.23192271 |
0.04304826 | 5.38750369 | 0.23192265 |
0.04262097 | 5.44151482 | 0.23192263 |
0.04219793 | 5.49605727 | 0.23192223 |
0.04177909 | 5.31181149 | 0.22192265 |
0.04136440 | 5.36502065 | 0.22192086 |
0.04095383 | 5.41879673 | 0.22192048 |
0.04054733 | 5.47312191 | 0.22192048 |
0.04014487 | 5.52741085 | 0.22189719 |
0.03974640 | 2.19164560 | 0.08711002 |
0.03935189 | 2.01481357 | 0.07928672 |
0.03896129 | 5.18158229 | 0.20188113 |
0.03857457 | 5.23352924 | 0.20188114 |
0.03819169 | 5.28599625 | 0.20188113 |
0.03781261 | 5.33826891 | 0.20185388 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YAC |
---|
10:50:12 | SELL | 0.05982991 | 1.76825355 |
08:57:15 | SELL | 0.05982991 | 1.68040404 |
08:57:14 | SELL | 0.06042971 | 3.67017414 |
08:57:13 | SELL | 0.06043000 | 10.0000000 |
08:57:13 | SELL | 0.06103552 | 0.05690492 |
07:00:56 | SELL | 0.06103552 | 3.57680345 |
07:00:54 | SELL | 0.06104000 | 10.0000000 |
20:23:21 | SELL | 0.06164741 | 3.62792841 |
20:23:21 | SELL | 0.06165000 | 10.0000000 |
20:23:21 | SELL | 0.06200000 | 10.0000000 |
20:23:21 | SELL | 0.06226543 | 3.26661344 |
20:23:21 | SELL | 0.06288965 | 0.09465808 |
19:28:12 | SELL | 0.06288965 | 3.13948952 |
19:28:11 | SELL | 0.06300000 | 7.33936583 |
14:41:02 | SELL | 0.06300000 | 2.66063416 |
14:41:00 | SELL | 0.06352013 | 3.20027147 |
14:40:59 | SELL | 0.06400000 | 10.0000000 |
14:40:59 | SELL | 0.06415693 | 0.00062861 |
07:08:35 | SELL | 0.06415693 | 3.16773854 |
07:08:35 | SELL | 0.06480011 | 0.03767125 |
19:41:36 | SELL | 0.06480011 | 3.09882419 |
19:41:35 | SELL | 0.06481000 | 4.24024070 |
19:41:35 | SELL | 0.06481000 | 10.0000000 |
22:52:20 | SELL | 0.06544975 | 3.10536312 |
22:52:20 | SELL | 0.06610589 | 3.07454040 |
22:52:20 | SELL | 0.06676861 | 3.04402398 |
22:52:20 | SELL | 0.06743798 | 3.01380957 |
22:52:20 | SELL | 0.06800000 | 0.12589608 |
22:52:20 | SELL | 0.06811405 | 0.00754775 |
22:52:20 | SELL | 0.06879691 | 3.00103115 |
22:52:20 | SELL | 0.06948661 | 2.99495514 |
22:52:20 | SELL | 0.07018323 | 2.96522189 |
22:52:20 | SELL | 0.07088683 | 2.93578341 |
22:52:19 | SELL | 0.07159748 | 2.90664364 |
22:52:19 | SELL | 0.07231525 | 2.87779410 |
22:52:19 | SELL | 0.07304022 | 2.87196711 |
22:52:19 | SELL | 0.07377246 | 2.84346028 |
22:52:19 | SELL | 0.07451204 | 2.81523804 |
22:52:19 | SELL | 0.07525904 | 2.80953756 |
22:52:19 | SELL | 0.07601352 | 2.80384884 |
22:52:19 | SELL | 0.07677556 | 2.77601882 |
22:52:19 | SELL | 0.07754524 | 0.29762697 |
22:52:19 | SELL | 0.07832264 | 2.72118496 |
22:51:46 | SELL | 0.08653843 | 2.10529648 |
22:51:45 | SELL | 0.08653843 | 0.31870243 |
22:51:45 | SELL | 0.08740599 | 2.38093933 |
22:51:25 | SELL | 0.07754524 | 2.42907901 |
22:51:25 | SELL | 0.07832264 | 2.69964176 |
22:51:25 | SELL | 0.07910784 | 2.67284557 |
22:51:25 | SELL | 0.07990090 | 2.64631574 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent