Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03521465 | - 2.8% | 2184.9 | Ethereum |
ZEC | 0.00053840 | - 9.4% | 662.2 | Zcash |
DASH | 0.00040800 | - 5.7% | 184.1 | DASH |
LTC | 0.00107123 | - 5.1% | 181.9 | Litecoin |
ETC | 0.00028052 | - 3.3% | 134.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 87 | YoChat Token |
DOGE-BTC | 0.00000363 | - 4.5% | 38 | Dogecoin |
SHIB-USDTb | T0.00002182 | - 9.2% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002369 | - 0.3% | 13.2 | Ripple |
TRX-BTC | 0.00000264 | + 0.4% | 6.9 | Tron Token |
ETH-BTC | 0.03503656 | - 3.2% | 3.9 | Ethereum |
BCHABC | 0.00011617 | + 3.9% | 3.3 | BitcoinCashABC |
BTC-USDTt | T96588.25 | - 5.2% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017882 | - 11.9% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44341026 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064679 | - 16.8% | 1.6 | YO10 Yobit |
DOGE-ETH | E0.00010342 | - 1.9% | 1.5 | Dogecoin |
BTC-RUR | R9738544.05 | - 2.7% | 1.3 | Bitcoin |
BNB-BTC | 0.00719924 | - 1.2% | 1.3 | BNB BSC |
BTC-USDT | T96650.03 | - 4.7% | 1.3 | Bitcoin |
ETH-USDT | T3368.3605137 | - 8.6% | 1.1 | Ethereum |
DOGE-USDT | T0.35077604 | - 9.5% | 1.1 | Dogecoin |
BTC-USDTb | T96472.65 | - 5.3% | 0.9 | Bitcoin |
BTC | T96479.00 | - 4.8% | 0.8 | Bitcoin |
ETH-RUR | R342824.24 | - 5.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253208 | - 1.1% | 0.7 | BONUS |
TONb-BTC | 0.00005524 | - 2.1% | 0.6 | TON BEP20 |
ETH-USDC | 3378.2352959 | - 8.5% | 0.6 | Ethereum |
DOGE | 0.00000365 | - 4.7% | 0.5 | Dogecoin |
ETH | R342600.00 | - 4.9% | 0.4 | Ethereum |
BTC | R9727534.16 | - 2.8% | 0.3 | Bitcoin |
DOGE-WRUB | 12.17222037 | - 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00720537 | - 0.7% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02720551 | - 4.1% | 0.3 | YOSTEP |
BTC-WRUB | 3279337.7742 | + 2.6% | 0.3 | Bitcoin |
USDT-RUR | R101.13 | + 2.9% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
USDT | $1.04 | + 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99826359 | - 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- XBTS / USD
- Last: 0.00103636
- 24High: 0.00107844
- 24Low: 0.00103636
- 24V: 676.11 XBTS
Fiyat | XBTS | USD |
---|
0.00105719 | 97.50815881 | 0.10308465 |
0.00106776 | 98.64301591 | 0.10532706 |
0.00107844 | 97.04157301 | 0.10465351 |
0.00108000 | 118.21210576 | 0.12766907 |
0.00108922 | 96.83921219 | 0.10547920 |
0.00109000 | 113.79847421 | 0.12404033 |
0.00110000 | 30.30617322 | 0.03333679 |
0.00110011 | 94.47394465 | 0.10393173 |
0.00111000 | 101.03280373 | 0.11214641 |
0.00111112 | 94.33376358 | 0.10481613 |
0.00112000 | 103.15959259 | 0.11553874 |
0.00112223 | 90.88934588 | 0.10199875 |
0.00113000 | 105.81406422 | 0.11956989 |
0.00113345 | 93.06106591 | 0.10548006 |
0.00114000 | 99.9540000 | 0.11394756 |
0.00114478 | 92.13932683 | 0.10547925 |
0.00115000 | 96.66555346 | 0.11116538 |
0.00115623 | 90.68762556 | 0.10485575 |
0.00116779 | 86.67735658 | 0.10122095 |
0.00117947 | 29.99532465 | 0.03537858 |
0.00119127 | 88.0185675 | 0.10485387 |
0.00120000 | 93.82684186 | 0.11259221 |
0.00120318 | 23.89200119 | 0.02874637 |
0.00121521 | 85.77346697 | 0.10423277 |
0.00122736 | 84.92433406 | 0.10423273 |
0.00123964 | 81.87667125 | 0.10149759 |
0.00125000 | 97.32974166 | 0.12166217 |
0.00125203 | 83.74885248 | 0.10485607 |
0.00126455 | 81.54141673 | 0.10311319 |
0.00127720 | 80.06314586 | 0.10225664 |
0.00128997 | 81.2845678 | 0.10485465 |
0.00130000 | 89.7715040 | 0.11670295 |
0.00130287 | 80.00271324 | 0.10423313 |
0.00131590 | 79.21065033 | 0.10423329 |
0.00132906 | 75.79984114 | 0.10074253 |
0.00134235 | 46.25103085 | 0.06208507 |
0.00135000 | 80.84367827 | 0.10913896 |
0.00135577 | 76.88070174 | 0.10423254 |
0.00136933 | 76.57444109 | 0.10485567 |
0.00138302 | 67.07461246 | 0.09276553 |
0.00139685 | 74.6200778 | 0.10423305 |
0.00140000 | 80.01573333 | 0.11202202 |
0.00141082 | 73.87418485 | 0.10422317 |
0.00142493 | 72.71573978 | 0.10361483 |
0.00143918 | 71.99569101 | 0.10361475 |
0.00145000 | 74.70700714 | 0.10832516 |
0.00145357 | 27.93736966 | 0.04060892 |
0.00146811 | 70.15823065 | 0.10299999 |
0.00148279 | 69.46364623 | 0.10299999 |
0.00149762 | 68.77579092 | 0.10299999 |
Fiyat | XBTS | USD |
---|
0.00103636 | 46.16344519 | 0.04784194 |
0.00103000 | 99.25659223 | 0.10223428 |
0.00102610 | 99.37101647 | 0.10196459 |
0.00102000 | 109.78021568 | 0.11197581 |
0.00101594 | 100.19568084 | 0.10179279 |
0.00101000 | 116.11968316 | 0.11728087 |
0.00100588 | 100.66466178 | 0.10125656 |
0.00100000 | 214.310850 | 0.21431085 |
0.00099592 | 103.01542292 | 0.10259511 |
0.00099000 | 111.50043434 | 0.11038542 |
0.00098000 | 159.72508209 | 0.15653058 |
0.00097000 | 108.81958762 | 0.10555499 |
0.00096000 | 108.68197916 | 0.10433469 |
0.00095000 | 94.29329175 | 0.08957862 |
0.00094000 | 111.37028504 | 0.10468806 |
0.00093000 | 108.43125806 | 0.10084106 |
0.00092000 | 110.5771413 | 0.10173096 |
0.00091000 | 138.01014285 | 0.12558922 |
0.00090000 | 131.39534444 | 0.11825580 |
0.00089000 | 133.29807865 | 0.11863528 |
0.00087000 | 123.21045977 | 0.10719309 |
0.00086000 | 136.29488372 | 0.11721359 |
0.00085000 | 143.26935294 | 0.12177894 |
0.00084000 | 147.805750 | 0.12415683 |
0.00083000 | 159.96696385 | 0.13277257 |
0.00082000 | 144.2602317 | 0.11829338 |
0.00081000 | 166.67107407 | 0.13500356 |
0.00080000 | 166.3876375 | 0.13311011 |
0.00079000 | 150.13596202 | 0.11860740 |
0.00078000 | 154.49944871 | 0.12050956 |
0.00077000 | 140.38123376 | 0.10809354 |
0.00076000 | 139.26153947 | 0.10583876 |
0.00075000 | 144.44433333 | 0.10833324 |
0.00049541 | 201.85301098 | 0.10000000 |
0.00049540 | 4037.14170 | 1.99999999 |
0.00049406 | 1619.23653 | 0.80000000 |
0.00041913 | 238.58953069 | 0.10000002 |
0.00001009 | 9972.53777006 | 0.10062290 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000150 | 67160.84299999 | 0.10074126 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20010000.0 | 0.20010000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | XBTS |
---|
21:41:45 | SELL | 0.00103636 | 51.69268588 |
21:41:45 | SELL | 0.00104000 | 118.21210576 |
21:41:45 | SELL | 0.00104672 | 97.50815881 |
21:41:45 | SELL | 0.00105000 | 2.37448769 |
21:05:47 | SELL | 0.00105000 | 113.79847421 |
13:53:46 | SELL | 0.00105719 | 98.64301591 |
13:53:46 | SELL | 0.00106776 | 97.04157301 |
13:53:46 | SELL | 0.00107844 | 96.83921219 |
05:40:35 | BUY | 0.00110000 | 84.17215696 |
05:40:35 | BUY | 0.00109000 | 7.79652795 |
03:44:18 | BUY | 0.00109000 | 112.35828157 |
03:44:18 | BUY | 0.00108922 | 24.21784445 |
02:44:26 | BUY | 0.00108922 | 72.04725142 |
02:44:26 | BUY | 0.00108000 | 22.17027254 |
02:44:25 | BUY | 0.00108000 | 92.11986207 |
02:44:25 | BUY | 0.00107844 | 10.74083759 |
02:44:23 | BUY | 0.00107844 | 85.72481012 |
02:44:23 | BUY | 0.00107000 | 10.74083304 |
02:44:22 | BUY | 0.00107000 | 95.92901162 |
02:44:22 | BUY | 0.00107000 | 0.73462880 |
02:44:21 | BUY | 0.00106776 | 98.0579677 |
01:28:23 | BUY | 0.00106000 | 106.06097058 |
01:28:23 | BUY | 0.00105719 | 96.9294176 |
01:28:23 | BUY | 0.00105000 | 95.21982783 |
09:44:16 | BUY | 0.00105000 | 16.92393454 |
09:44:16 | BUY | 0.00104672 | 97.27592728 |
09:44:16 | BUY | 0.00104000 | 0.16301210 |
08:56:21 | BUY | 0.00104000 | 104.9063279 |
08:56:21 | BUY | 0.00104000 | 14.84930585 |
08:56:20 | BUY | 0.00103636 | 98.78156756 |
08:56:20 | BUY | 0.00103000 | 6.72144640 |
07:47:17 | BUY | 0.00103000 | 102.9778936 |
07:47:16 | BUY | 0.00102610 | 99.60119391 |
07:47:16 | BUY | 0.00102610 | 0.66572925 |
07:47:11 | BUY | 0.00102000 | 108.65475801 |
07:47:11 | BUY | 0.00101594 | 94.1626570 |
07:18:12 | BUY | 0.00101594 | 5.90468023 |
07:18:12 | BUY | 0.00101000 | 10.64816896 |
07:18:12 | BUY | 0.00100588 | 102.40420051 |
20:40:29 | SELL | 0.00098000 | 103.08883195 |
20:40:29 | SELL | 0.00099592 | 1.55796512 |
02:31:06 | SELL | 0.00099592 | 102.40420051 |
11:30:47 | BUY | 0.00101000 | 105.60837185 |
11:30:46 | BUY | 0.00100588 | 0.30464493 |
11:17:43 | BUY | 0.00100588 | 103.34531691 |
19:46:21 | BUY | 0.00098000 | 45.59287167 |
19:29:16 | SELL | 0.00098000 | 116.25654081 |
15:00:54 | SELL | 0.00099000 | 108.65476767 |
10:18:11 | SELL | 0.00099592 | 103.64996184 |
09:40:31 | SELL | 0.00100588 | 0.07347479 |
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?