Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • XBTC21 / RUR
  • Last: 0.60006899
  • 24High: 0.60006899
  • 24Low: 0.60006899
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.600068990
SATIN ALMA
1.47662460
Bakiye: 0.00000000 RUR
Miktar:
XBTC21
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat XBTC21 RUR
1.47662460194.839810287.7052565
1.68659529170.578240287.69645616
1.92687497168.665200324.99675219
2.190000001.234567892.70370367
2.209999991.692698503.74086366
2.210000004.000000008.84000000
2.220000007.5693450416.80394598
2.680000007.3599092519.72455679
2.7176371832.000000086.96438976
2.8499700013.1400907537.44886443
2.940000009.7389450128.63249832
2.949949989.0990533426.84175221
3.00000000129.22297466387.66892398
3.311374993.000000009.93412497
3.3998000029.050000098.7641900
3.800000004.8850000018.5630000
3.830000005.0000000019.1500000
4.045678876.2777271325.3976680
4.4852000110.000000044.8520001
4.5400010110.000000045.4000101
4.550000000.500000002.27500000
4.769538640.343020001.63604714
4.90000000102.04081632499.99999996
5.0000000010.021000050.1050000
5.033249230.343020001.72650515
5.178239950.343019991.77623981
5.211750200.100000000.52117502
5.246492510.343020001.79965186
5.550425950.343020001.90390710
5.771141760.343020001.97961704
5.777176220.343020001.98168698
5.800000000.100000000.58000000
5.845747440.343019992.00520822
6.0000000027.0000000162.000000
6.039899080.343020002.07180618
6.348255940.343020002.17757875
6.553709940.343020002.24805358
6.826781180.343020002.34172248
6.983081530.343020002.39533662
7.247878890.343020002.48616741
7.302127430.343020002.50477575
7.4990000021.65502514162.39103352
7.50000000200.0000001500.00000
7.510329080.343020002.57619308
7.550000000.500000003.77500000
7.681389680.343020002.63487028
7.770596320.343020002.66546994
7.777777000.042424230.32996620
8.090999920.343020002.77537479
8.285183920.343019992.84198370
SATIŞ
0.60000000
Bakiye: 0.00000000 XBTC21
Miktar:
XBTC21
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat XBTC21 RUR
0.600000000.300000000.18000000
0.582000002.516200671.46442878
0.312000003.123456790.97451851
0.3100000044.0547037813.65695817
0.300000071.859070230.55772119
0.3000000092.3655189327.70965567
0.281000003.558718860.99999999
0.280000072.145090600.60062551
0.280000023.939666651.10310674
0.27123003184.3453691349.99999999
0.27123000103.9694155228.19962457
0.27012300356.0417819296.17507425
0.2600049815.384320713.99999999
0.2600049170.2266097718.25926335
0.25000025122.50000030.62503062
0.240000000.458333330.10999999
0.22643376145.7379853632.99999999
0.2220369945.037540819.99999999
0.210000000.523902370.11001949
0.201007029.949901251.99999999
0.201007001.243737780.24999999
0.201005000.547250060.10999999
0.201000001.547263680.31099999
0.181000005.524861870.99999999
0.17400556344.81657060.00000036
0.12000003841.66645625100.99999999
0.1200000010.00000001.20000000
0.11928526181.0724355621.59927255
0.110000007.272727250.79999999
0.10000101199.2873424919.92893552
0.100000071.999998600.19999999
0.06324780185.8504502911.7546321
0.06324776347.8384056621.99999999
0.03850010264.7251461610.19194459
0.038500015.194803840.19999999
0.038000111000.2844028838.01091734
0.03119285200.0000006.23857000
0.031000006.451612900.19999999
0.0120000183.333263880.99999999
0.0110000018.181818180.19999999
0.0100000119.99998000.19999999
0.010000002200.0000022.0000000
0.0099999911.00001100.10999999
0.004999964400.0352002821.99999999
0.00499992100.0000000.49999200
0.00400005249.996875030.99999999
0.003119282000.000006.23856000
0.0031000064.516129030.19999999
0.00110001909.08264470.99999999
0.00110000181.818181810.19999999
0.00100000200.0000000.20000000
0.0004386450155.0246215521.99999999
0.000400031000.000000.40003000
0.000400012499.937501560.99999999
0.0003119320000.00006.23860000
0.00010000220000.00022.0000000
0.0000401124931.4385440.99999999
0.00004010548628.4289276821.99999999
0.0000400310000.00000.40030000
0.000040012499.375156220.10000000
0.00003119200000.0006.23800000
0.000010002200000.0022.0000000
0.000004035459057.0719602921.99999999
0.00000402100000.0000.40200000
0.000003122000000.006.24000000
0.0000010022000000.022.0000000
0.0000003120000000.06.20000000
0.0000001022000000022.0000000
0.0000000510000000.00.50000000
0.000000043333.332500.00013333
0.00000003333333.333333330.00999999
0.00000002500000.0000.01000000
0.00000001223200000022.3200000
İşlem geçmişi
Zaman Fiyat
XBTC21 [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat XBTC21
13:17:44 SELL 0.60006899 9.66379327
13:17:44 SELL 0.60006900 1.69269850
13:17:44 SELL 0.60006900 1.23456789
07:58:28 BUY 2.21000000 0.50000000
07:58:27 BUY 2.21000000 0.50000000
22:39:42 BUY 2.00000000 4.00000000
22:39:24 BUY 1.99000000 90.0000000
18:36:16 BUY 1.69000000 112.5781869
18:36:07 BUY 1.68000000 3.00000000
18:36:07 BUY 1.68000000 6.58068443
18:36:04 BUY 1.67999999 0.08929478
18:36:04 BUY 1.67999999 3.62889041
18:36:00 BUY 1.67987000 3.95036094
18:35:57 BUY 1.67980000 2.40902831
21:59:41 BUY 1.67987000 0.62597358
21:59:41 BUY 1.67987000 0.33333327
21:59:41 BUY 1.46700000 0.34631924
21:59:41 BUY 1.46700000 0.91295351
21:59:41 BUY 1.42500000 0.28142040
21:59:41 BUY 1.42500000 0.50000000
09:47:20 SELL 0.28000007 0.28142040
09:47:20 SELL 0.30000000 0.50000000
08:21:54 BUY 1.46700000 0.08929478
02:17:26 SELL 0.27123004 1.16687641
02:17:14 SELL 0.27123004 2.46201399
02:17:14 SELL 0.30000000 4.57633452
02:17:14 SELL 0.30000007 0.33333327
02:17:14 SELL 0.30000007 0.33333327
02:16:55 SELL 0.58200000 1.00224829
02:16:40 BUY 1.68000000 2.16912470
02:16:40 BUY 1.46700000 0.39921365
02:16:31 SELL 0.58200000 0.39921365
02:16:25 BUY 1.68000000 2.56833835
02:16:22 BUY 1.68000000 1.71243700
02:16:22 BUY 1.68000000 0.85590135
02:16:14 BUY 1.68000000 2.56833835
20:43:56 BUY 1.68000000 0.82388269
08:38:34 BUY 1.69000000 50.23193932
08:38:34 BUY 1.47000000 7.48299319
08:38:34 BUY 1.46999910 0.14909183
08:38:34 BUY 1.46999500 1.00000000
08:38:33 BUY 1.46999490 10.08735405
08:38:24 BUY 1.46999490 264.72200371
08:38:24 BUY 1.46999488 30.0000000
08:38:24 BUY 1.46999477 168.31725383
08:38:24 BUY 1.46999468 40.0800000
08:38:24 BUY 1.46800000 27.35158219
08:30:57 BUY 1.46800000 31.34841781
08:30:57 BUY 1.46700000 0.15901403
08:30:57 BUY 1.45000000 0.36514665
Sohbet
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Gönderin