Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05585579 | - 0.3% | 2908.7 | Ethereum |
ZEC | 0.00034621 | + 1.3% | 363.6 | Zcash |
LTC | 0.00121500 | + 0.3% | 174.5 | Litecoin |
DASH | 0.00041198 | + 0.8% | 173.9 | DASH |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 149.8 | YoChat Token |
ETC | 0.00027180 | - 5.2% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.8 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 2.5% | 6.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60839.80 | - 0.9% | 2.3 | Bitcoin |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
ETH-BTC | 0.05574272 | - 0.6% | 1.9 | Ethereum |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00317427 | + 0.7% | 1.1 | BONUS |
BTC-USDTb | T60961.00 | - 0.6% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 1.2% | 1 | FLOKI BEP20 |
TRX | 0.00000204 | + 4.1% | 0.9 | Tron Token |
BTC-USDT | T60802.48 | - 0.5% | 0.8 | Bitcoin |
BIG-BTC | 0.06390476 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481843.82 | - 0.9% | 0.5 | Bitcoin |
NOT-BTC | 0.00000024 | 0% | 0.5 | Notcoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 0.6% | 0.4 | Dogecoin |
ETH-USDT | T3400.4499550 | - 1.2% | 0.3 | Ethereum |
TON-BTC | 0.00012443 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 135655.13607 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.6635239 | - 1.6% | 0.3 | Ethereum |
USDT-USDC | 1.00025775 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BTC | T60330.81 | - 2.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00122405 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.12361505 | - 1.6% | 0.2 | Dogecoin |
DOGE | $0.13 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02313566 | - 1% | 0.2 | YOSTEP |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
PORK-USDT | T0.00000011 | + 10% | 0.1 | Pork |
- WAVES / USD
- Last: 1.00170746
- 24High: 1.02000000
- 24Low: 0.96500000
- 24V: 776.06 WAVES
Fiyat | WAVES | USD |
---|
1.00906893 | 0.21655120 | 0.21851508 |
1.00906894 | 5.00000000 | 5.04534470 |
1.01023809 | 0.09959435 | 0.10061400 |
1.01116598 | 0.10038641 | 0.10150732 |
1.02288668 | 2.51250000 | 2.57000278 |
1.02288669 | 7.62840438 | 7.80299330 |
1.02500000 | 50.0000000 | 51.2500000 |
1.03000000 | 50.0000000 | 51.5000000 |
1.03468247 | 0.09740201 | 0.10078015 |
1.03500000 | 50.0000000 | 51.7500000 |
1.03644207 | 0.09696589 | 0.10049952 |
1.03726765 | 0.09683064 | 0.10043929 |
1.03752278 | 5.11206180 | 5.30388057 |
1.03843683 | 0.09813034 | 0.10190215 |
1.03960629 | 0.09661396 | 0.10044048 |
1.04000000 | 50.0000000 | 52.0000000 |
1.04171698 | 0.09620656 | 0.10022000 |
1.04258845 | 0.09660013 | 0.10071417 |
1.04402856 | 0.09758755 | 0.10188418 |
1.04407989 | 0.09640822 | 0.10065788 |
1.04500000 | 50.0000000 | 52.2500000 |
1.04549410 | 1.75580000 | 1.83567854 |
1.04549417 | 1.79404594 | 1.87566457 |
1.04549418 | 0.69688955 | 0.72859396 |
1.05000000 | 50.0000000 | 52.5000000 |
1.05212203 | 0.09546466 | 0.10044047 |
1.05500000 | 40.88099178 | 43.12944632 |
1.06355633 | 0.09443832 | 0.10044047 |
1.06369200 | 0.09421900 | 0.10021999 |
1.06399898 | 0.23079274 | 0.24556323 |
1.06500000 | 5.00000000 | 5.32500000 |
1.06508479 | 0.26681119 | 0.28417654 |
1.06514816 | 0.09429720 | 0.10044048 |
1.06688986 | 0.09414324 | 0.10044046 |
1.06805635 | 0.09445615 | 0.10088449 |
1.06901046 | 0.09395650 | 0.10044048 |
1.06998006 | 0.18753666 | 0.20066048 |
1.07000000 | 5.00000000 | 5.35000000 |
1.07020150 | 0.09481079 | 0.10146664 |
1.07036272 | 0.09409997 | 0.10072109 |
1.07211787 | 0.09350696 | 0.10025048 |
1.07212391 | 0.09368365 | 0.10044048 |
1.07212861 | 0.09368321 | 0.10044044 |
1.07296849 | 0.94149229 | 1.01019156 |
1.07375450 | 0.09354137 | 0.10044046 |
1.07500000 | 5.00000000 | 5.37500000 |
1.07510642 | 0.09342376 | 0.10044048 |
1.07609192 | 0.18719796 | 0.20144221 |
1.07785705 | 0.09318533 | 0.10044046 |
1.08000000 | 5.00000000 | 5.40000000 |
Fiyat | WAVES | USD |
---|
0.99952204 | 0.10257685 | 0.10252782 |
0.99887791 | 0.10288938 | 0.10277392 |
0.99500001 | 2.00000000 | 1.99000002 |
0.99500000 | 25.0000000 | 24.8750000 |
0.99000000 | 25.0000000 | 24.7500000 |
0.98500000 | 25.0000000 | 24.6250000 |
0.98000000 | 25.0000000 | 24.5000000 |
0.97714350 | 0.10303626 | 0.10068121 |
0.97549020 | 0.93805367 | 0.91506216 |
0.97500000 | 25.0000000 | 24.3750000 |
0.97470064 | 0.10333542 | 0.10072110 |
0.97456888 | 1.07858660 | 1.05115693 |
0.97030042 | 0.10360890 | 0.10053175 |
0.97002462 | 0.31077428 | 0.30145870 |
0.97000000 | 25.0000000 | 24.2500000 |
0.96761823 | 0.10438411 | 0.10100396 |
0.96659614 | 0.10458331 | 0.10108982 |
0.96500000 | 25.0000000 | 24.1250000 |
0.96268269 | 0.10503215 | 0.10111263 |
0.96000000 | 25.0000000 | 24.0000000 |
0.95500000 | 26.00362739 | 24.83346415 |
0.95001000 | 1.05262049 | 0.99999999 |
0.95000000 | 47.64665259 | 45.26431996 |
0.94500000 | 4.64314838 | 4.38777521 |
0.94100000 | 0.11000000 | 0.10351000 |
0.94001980 | 1.06380737 | 0.99999999 |
0.92870289 | 0.10845352 | 0.10072109 |
0.92627579 | 0.10852810 | 0.10052695 |
0.92500000 | 1.11000000 | 1.02675000 |
0.92357947 | 10.21286358 | 9.43239113 |
0.91700000 | 10.0000000 | 9.17000000 |
0.91500000 | 17.0000000 | 15.5550000 |
0.90720000 | 15.22270632 | 13.81003917 |
0.90200098 | 0.11086463 | 0.10000000 |
0.90200002 | 1.00000000 | 0.90200002 |
0.90200001 | 34.19960991 | 30.84804848 |
0.90000000 | 12.0000000 | 10.8000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.87700000 | 10.0000000 | 8.77000000 |
0.85000001 | 1.00000000 | 0.85000001 |
0.85000000 | 1.42891995 | 1.21458195 |
0.84700000 | 10.0000000 | 8.47000000 |
0.83300003 | 1.00000000 | 0.83300003 |
0.83300001 | 31.57507101 | 26.30203446 |
0.83300000 | 19.0000000 | 15.8270000 |
0.83000000 | 501.000000 | 415.830000 |
0.81648430 | 6.12381646 | 4.99999999 |
0.80000000 | 1.00000000 | 0.80000000 |
0.78000000 | 2.00000000 | 1.56000000 |
0.76000000 | 20.0000000 | 15.2000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | WAVES |
---|
16:18:28 | BUY | 1.00170746 | 0.09982983 |
16:17:41 | BUY | 1.00421801 | 0.10025832 |
16:15:50 | BUY | 1.00654625 | 0.10689840 |
16:12:20 | BUY | 1.00906893 | 0.13239452 |
16:11:59 | BUY | 1.00906893 | 0.13207950 |
14:49:22 | SELL | 0.99500001 | 0.00107404 |
14:49:22 | SELL | 1.00650046 | 0.10012927 |
14:49:07 | SELL | 1.01153925 | 0.09946623 |
14:06:18 | SELL | 0.99500001 | 0.76019565 |
13:56:28 | BUY | 1.01279156 | 0.00011008 |
13:56:28 | BUY | 1.01143951 | 0.09920931 |
13:50:08 | BUY | 1.01279156 | 0.09881693 |
13:50:06 | BUY | 1.01277144 | 0.14226003 |
13:37:20 | SELL | 1.00000000 | 4.49726948 |
11:46:29 | BUY | 1.00049162 | 0.10013440 |
11:44:51 | BUY | 1.00299912 | 0.09970188 |
11:28:38 | SELL | 1.00000000 | 0.10053354 |
11:28:36 | SELL | 1.00000000 | 0.10074005 |
11:27:59 | SELL | 1.00000000 | 0.10048800 |
11:27:24 | SELL | 1.00000000 | 0.10043716 |
11:26:38 | SELL | 1.00000000 | 0.10053177 |
11:24:18 | BUY | 1.00037785 | 0.10048898 |
09:31:21 | SELL | 1.01447945 | 0.09927671 |
09:29:43 | SELL | 1.01447945 | 0.10020409 |
06:31:17 | SELL | 1.01043976 | 0.10084932 |
06:31:16 | SELL | 1.01063199 | 0.09937679 |
06:14:08 | SELL | 1.01320455 | 0.09933400 |
05:15:32 | SELL | 0.99000001 | 0.38190136 |
05:15:32 | SELL | 1.01049329 | 0.09939748 |
05:15:32 | SELL | 1.01157769 | 0.09929092 |
04:35:52 | SELL | 1.00821213 | 0.09968094 |
04:34:36 | SELL | 1.00901522 | 0.09954190 |
04:33:23 | SELL | 1.00649897 | 0.09974674 |
04:18:18 | BUY | 0.99991968 | 0.10091356 |
04:16:05 | BUY | 0.99991968 | 0.00000176 |
04:15:28 | BUY | 0.99991968 | 0.10044679 |
04:13:34 | BUY | 1.00216402 | 0.10012752 |
04:13:11 | BUY | 1.00216402 | 0.10012752 |
02:57:21 | BUY | 1.02000000 | 50.0000000 |
02:57:21 | BUY | 1.02000000 | 0.38846714 |
02:57:21 | BUY | 1.01521570 | 0.09897399 |
02:57:21 | BUY | 1.01521569 | 0.12538019 |
02:45:04 | SELL | 1.01500000 | 1.13453967 |
02:45:04 | SELL | 1.01500000 | 0.17431947 |
02:44:59 | SELL | 1.01500000 | 6.49197204 |
02:44:59 | BUY | 1.01014596 | 0.17119443 |
02:44:59 | BUY | 1.00762060 | 0.10011961 |
02:44:59 | BUY | 1.00762059 | 0.17911456 |
02:40:19 | SELL | 1.00000001 | 0.10659797 |
02:39:48 | SELL | 1.00000000 | 0.26562615 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account