Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- VTC / RUR
- Last: 5.82599473
- 24High: 5.82599473
- 24Low: 5.82599473
- 24V: 0 VTC
Fiyat | VTC | RUR |
---|
5.94251463 | 0.04024374 | 0.23914901 |
6.00208835 | 0.03984377 | 0.23914582 |
6.06225930 | 0.04289586 | 0.26004582 |
6.12303346 | 0.03935957 | 0.24099996 |
6.18441688 | 0.03958277 | 0.24479635 |
6.24641566 | 0.03920590 | 0.24489634 |
6.30903599 | 0.03878534 | 0.24469810 |
6.37228409 | 0.03810436 | 0.24281180 |
6.43616625 | 0.03742721 | 0.24088774 |
6.50068883 | 0.03379026 | 0.21965996 |
6.56585825 | 0.03345353 | 0.21965113 |
6.63168099 | 0.03310094 | 0.21951487 |
6.69816361 | 0.03277239 | 0.21951483 |
6.76531271 | 0.03244680 | 0.21951274 |
6.83313497 | 0.03238111 | 0.22126449 |
6.90163715 | 0.03204101 | 0.22113542 |
6.97082608 | 0.03196981 | 0.22285598 |
7.04070861 | 0.03090480 | 0.21759169 |
7.11129173 | 0.03059742 | 0.21758717 |
7.18258243 | 0.03029372 | 0.21758714 |
7.25458784 | 0.02973804 | 0.21573722 |
7.32731509 | 0.02944207 | 0.21573132 |
7.40077144 | 0.02914417 | 0.21568934 |
7.47496419 | 0.02885489 | 0.21568926 |
7.54990072 | 0.02856848 | 0.21568918 |
7.62558849 | 0.02828493 | 0.21568923 |
7.70203502 | 0.02800419 | 0.21568925 |
7.77924793 | 0.02772623 | 0.21568921 |
7.85723489 | 0.02766787 | 0.21739295 |
7.93600368 | 0.02739325 | 0.21739293 |
8.01556212 | 0.02669363 | 0.21396444 |
8.09591815 | 0.02642868 | 0.21396443 |
8.17707974 | 0.02616637 | 0.21396449 |
8.25905498 | 0.02590665 | 0.21396444 |
8.34185202 | 0.02564952 | 0.21396450 |
8.42547910 | 0.02539493 | 0.21396445 |
8.50994453 | 0.02514287 | 0.21396442 |
8.59525674 | 0.02450073 | 0.21059006 |
8.68142420 | 0.02425754 | 0.21058999 |
8.76845549 | 0.02401678 | 0.21059006 |
8.85635927 | 0.02377840 | 0.21059005 |
8.94514428 | 0.02354238 | 0.21058998 |
9.03481937 | 0.02330872 | 0.21059007 |
9.12539345 | 0.02307737 | 0.21059008 |
9.21687553 | 0.02284831 | 0.21059002 |
9.30927472 | 0.02262152 | 0.21058994 |
9.40260020 | 0.02221969 | 0.20892286 |
9.49686128 | 0.02199915 | 0.20892287 |
9.59206733 | 0.02160836 | 0.20726884 |
9.68822781 | 0.02139389 | 0.20726888 |
Fiyat | VTC | RUR |
---|
5.80000000 | 0.68965517 | 3.99999998 |
5.76820000 | 0.13317846 | 0.76819999 |
5.76816883 | 0.04097152 | 0.23633064 |
5.71091688 | 0.04075840 | 0.23276783 |
5.65423318 | 0.04116699 | 0.23276776 |
5.59811209 | 0.04125053 | 0.23092509 |
5.55000000 | 0.13317846 | 0.73914045 |
5.54254803 | 0.04166406 | 0.23092505 |
5.48753548 | 0.04208174 | 0.23092504 |
5.43306895 | 0.04627362 | 0.25140776 |
5.37914303 | 0.03883124 | 0.20887879 |
5.32575235 | 0.02464172 | 0.13123569 |
5.27289160 | 0.03930010 | 0.20722516 |
5.22055552 | 0.03969407 | 0.20722509 |
5.16873890 | 0.04009201 | 0.20722513 |
5.11743659 | 0.04047423 | 0.20712430 |
5.06664348 | 0.04055634 | 0.20548451 |
5.01635498 | 0.19934793 | 0.99999998 |
5.01635451 | 0.91023796 | 4.56607629 |
4.96656469 | 0.04104603 | 0.20385776 |
4.91726906 | 0.04145751 | 0.20385773 |
4.86846271 | 0.04187313 | 0.20385777 |
4.82014079 | 0.04193750 | 0.20214465 |
4.77229849 | 0.04235792 | 0.20214463 |
4.72493105 | 0.04278255 | 0.20214459 |
4.67803376 | 0.04321145 | 0.20214462 |
4.63160195 | 0.04364464 | 0.20214459 |
4.58563099 | 0.04408218 | 0.20214461 |
4.55000000 | 0.08791208 | 0.39999996 |
4.54011631 | 0.00179928 | 0.00816894 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.36408798 | 11.45714757 | 49.99999999 |
4.36408733 | 9.38130000 | 40.94081246 |
4.36253055 | 0.04584496 | 0.20000003 |
4.32087854 | 13.8860600 | 59.99997865 |
4.31923025 | 0.04630455 | 0.20000001 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.06830598 | 0.04916052 | 0.20000003 |
4.02792601 | 0.04965335 | 0.20000001 |
3.98794683 | 0.05015112 | 0.20000000 |
3.94836446 | 0.05065389 | 0.20000001 |
3.90917497 | 0.05116170 | 0.20000003 |
3.87037445 | 0.05167459 | 0.20000001 |
3.83195905 | 0.05219263 | 0.20000002 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VTC |
---|
09:56:27 | SELL | 5.82599473 | 0.04024374 |
09:56:27 | SELL | 5.88440034 | 0.03984377 |
09:56:27 | SELL | 5.94339147 | 0.04289586 |
09:56:27 | SELL | 6.00297398 | 0.03935957 |
09:56:27 | SELL | 6.06315380 | 0.03958277 |
09:56:27 | SELL | 6.12393692 | 0.03920590 |
09:56:27 | SELL | 6.18532940 | 0.03878534 |
09:56:27 | SELL | 6.24733734 | 0.03810436 |
09:56:26 | SELL | 6.30996691 | 0.03742721 |
09:56:26 | SELL | 6.37322434 | 0.03379026 |
09:56:26 | SELL | 6.43711593 | 0.03345353 |
09:56:26 | SELL | 6.50164802 | 0.03310094 |
09:56:26 | SELL | 6.56682706 | 0.03277239 |
09:56:26 | SELL | 6.63265951 | 0.03244680 |
09:56:26 | SELL | 6.69915193 | 0.03238111 |
09:56:26 | SELL | 6.76631093 | 0.03204101 |
09:56:26 | SELL | 6.83414321 | 0.03196981 |
09:56:25 | SELL | 6.90265550 | 0.03090480 |
09:56:25 | SELL | 6.97185463 | 0.03059742 |
09:56:25 | SELL | 7.04174748 | 0.03029372 |
09:56:25 | SELL | 7.11234101 | 0.02973804 |
09:56:25 | SELL | 7.18364224 | 0.02944207 |
09:56:25 | SELL | 7.25565827 | 0.02914417 |
09:56:25 | SELL | 7.32839626 | 0.01714109 |
09:56:25 | SELL | 7.70317146 | 0.02766787 |
09:56:25 | SELL | 7.78039576 | 0.02739325 |
09:56:25 | SELL | 7.85839423 | 0.02669363 |
09:56:25 | SELL | 7.93717465 | 0.02642868 |
09:56:25 | SELL | 8.01674484 | 0.02616637 |
09:56:25 | SELL | 8.09711272 | 0.02590665 |
09:56:24 | SELL | 8.17828629 | 0.02564952 |
09:56:24 | SELL | 8.26027362 | 0.02539493 |
09:56:24 | SELL | 8.34308287 | 0.02514287 |
09:56:24 | SELL | 8.42672229 | 0.02450073 |
09:56:24 | SELL | 8.51120019 | 0.02425754 |
09:56:24 | SELL | 8.59652499 | 0.02401678 |
09:56:24 | SELL | 8.68270516 | 0.02377840 |
09:56:24 | SELL | 8.76974929 | 0.02354238 |
09:56:24 | SELL | 8.85766604 | 0.02330872 |
09:56:24 | SELL | 8.94646416 | 0.02307737 |
09:56:24 | SELL | 9.03615248 | 0.02284831 |
09:56:24 | SELL | 9.12673992 | 0.02262152 |
09:51:23 | SELL | 7.32839626 | 0.01171380 |
09:51:23 | SELL | 7.40186345 | 0.02856848 |
09:51:23 | SELL | 7.62671365 | 0.02772623 |
09:51:23 | SELL | 7.47606714 | 0.02828493 |
09:51:22 | SELL | 7.55101472 | 0.02800419 |
05:03:22 | BUY | 9.30927472 | 0.02244243 |
05:03:22 | BUY | 9.21687553 | 0.02266742 |
05:03:22 | BUY | 9.12539345 | 0.02289467 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent