Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • VLT / USD
  • Last: 0.94000000
  • 24High: 0.96000000
  • 24Low: 0.94000000
  • 24V: 43.52 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.940.950.960.970204060
SATIN ALMA
0.96000000
Bakiye: 0.00000000 USD
Miktar:
VLT
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam+Komisyon:
USD
Satış emirleri
Fiyat VLT USD
0.960000001.158947361.11258946
0.9700000011.6227237311.27404201
0.9800000017.2939405216.9480617
0.9900000017.9844331917.80458885
1.0000000018.0979900418.09799004
1.0100000017.390250117.5641526
1.0200000016.9917367517.33157148
1.0300000016.3959803816.88785979
1.0400000015.9573133416.59560587
1.0500000015.5458564316.32314925
1.0600000019.5855987520.76073467
1.0700000015.4474030716.52872128
1.0800000016.1923975417.48778934
1.0900000017.027475418.55994818
1.1000000018.5076226720.35838493
1.1100000016.2527073318.04050513
1.1200000016.796904118.81253259
1.1300000017.2181315619.45648866
1.1400000016.1014923118.35570123
1.1500000014.8224024317.04576279
1.1600000014.7116401217.06550253
1.1700000015.7874355118.47129954
1.1800000015.3618294818.12695878
1.1900000014.7348446417.53446512
1.2000000016.0736614819.28839377
1.2100000014.207914517.19157654
1.2200000014.336828517.49093077
1.2300000014.3749792917.68122452
1.2400000014.0383222817.40751962
1.2500000013.7631636917.20395461
1.2600000013.7559445917.33249018
1.2700000013.7342903917.44254879
1.2800000013.7418612617.58958241
1.2899900030.000000038.6997000
1.2900000014.1179259918.21212452
1.2990000031.970000041.5290300
1.3000000015.0746628819.59706174
1.3100000014.2344746918.64716184
1.3200000014.5169507919.16237504
1.3300000014.8170500919.70667661
1.3400000014.4333566519.34069791
1.3500000014.7364560519.89421566
1.3600000014.6328828219.90072063
1.3700000015.3296374121.00160325
1.3800000015.2386848121.02938503
1.3900000015.4233897321.43851172
1.4000000017.701814224.78253988
1.4500000016.6217415124.10152518
1.499999880.746268651.11940288
1.49999990382.25378083573.38063301
SATIŞ
0.94000000
Bakiye: 0.00000000 VLT
Miktar:
VLT
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam-Komisyon:
USD
Satın alma emirleri
Fiyat VLT USD
0.940000007.113636596.68681839
0.9300000015.983083914.86426802
0.9200000016.0531184214.76886894
0.9100000015.4481802914.05784406
0.9000000015.5121195413.96090758
0.893200000.126735330.11319999
0.8900000016.7835555214.93736441
0.8800000017.5243259415.42140682
0.8700000016.2611306614.14718367
0.8600000016.0045517413.76391449
0.8500000014.6977077712.4930516
0.8400000014.8165396212.44589328
0.8300000015.8255117813.13517477
0.8200000014.7320941412.08031719
0.8100000014.4932458311.73952912
0.8000000014.9660020111.9728016
0.7900000014.8372163911.72140094
0.7800000014.861540911.5920019
0.779500001.282873630.99999999
0.7700000014.9070487411.47842752
0.761500000.146421530.11149999
0.7600000014.8953430111.32046068
0.7500000014.6266979510.97002346
0.7400000014.4713426610.70879356
0.7300000015.4243833711.25979986
0.7200000015.6017703611.23327465
0.717200000.163413270.11719999
0.7100000015.1813577210.77876398
0.7000000014.9297023710.45079165
0.6900000015.0785795110.40421986
0.6800000014.059434839.56041568
0.6700000014.457750059.68669253
0.6650000013.884296539.23305719
0.6600000013.392260958.83889222
0.6500000013.679253678.89151488
0.6400000013.35273208.54574848
0.6300000013.359154698.41626745
0.6200000013.365784548.28678641
0.6100000013.372631768.15730537
0.6000000013.379707228.02782433
0.5900000013.387022537.89834329
0.5800000013.394590117.76886226
0.5700000013.402423187.63938121
0.56025962107.09321060.00000113
0.5600000013.298265447.44702864
0.5500000013.418943927.38041915
0.5400000013.384367117.22755823
0.5300000013.436711477.12145707
0.5200000013.446107766.99197603
0.5100000013.455872516.86249498
0.50000000114.1898734657.09493673
0.4900000013.476597816.60353292
0.4800000013.48760816.47405188
0.4700000013.499086916.34457084
0.4600000013.511064796.21508980
0.4500000035.7457972816.08560877
0.4400000013.536653955.95612773
0.4300000013.550341125.82664668
0.4200000013.564680145.69716565
0.4100000013.57971865.56768462
0.400000052.499999680.99999999
0.400000017.499999802.99999999
0.4000000013.595508975.43820358
0.39875618150.46789060.00000102
0.350000002.857142850.99999999
0.311000003.215434080.99999999
0.30000000500.000000150.000000
0.211000004.739336490.99999999
0.2000000050.000000010.0000000
0.111000009.009009000.99999999
0.110000002.727272720.29999999
0.10095013200.00000020.1900260
0.100500009.950248750.99999999
0.1000000130.00000003.00000030
0.10000000170.00000017.0000000
0.0999999950.00000504.99999999
0.090000003.455555550.31099999
0.03100950200.0000006.20190000
0.0100500099.502487560.99999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.003100952000.000006.20190000
0.0019001070.082305720.13316338
0.001900041000.000001.90004000
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.00059003202.394037520.11941855
0.0003100920000.00006.20180000
0.0001131020000.00002.26200000
0.0000999950005.000500054.99999999
0.00001131200000.0002.26200000
0.00001005100000.0001.00500000
0.000010019990.009990.09999999
0.0000100010546.582022230.10546582
0.00000999500500.50050054.99999999
0.000001132000000.002.26000000
0.000000995050505.050505054.99999999
0.00000052225168.8243430.11708778
0.000000511000000.000.51000000
0.0000001120000000.02.20000000
0.0000000955555555.555555565.00000000
0.0000000610000000.00.60000000
0.000000032303736.82634730.06911210
0.000000011110000001.11000000
İşlem geçmişi
Zaman Fiyat
VLT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat VLT
23:29:28 SELL 0.00240001 172.0202436
11:19:16 SELL 0.00268751 744.183280
11:09:14 SELL 0.00268752 385.000000
11:09:14 SELL 0.00268752 74.41805098
10:59:16 SELL 0.00269313 371.31516117
10:49:23 SELL 0.00269314 1113.94134727
14:32:58 BUY 0.01071885 24.27664387
14:32:56 BUY 0.01071885 24.27664387
14:30:02 BUY 0.01071885 34.73522626
14:30:01 BUY 0.01071884 87.02078316
14:29:29 BUY 0.01071884 13.36141684
09:07:22 SELL 0.00269188 45.82535394
17:44:08 BUY 0.00555550 100.000000
17:29:06 BUY 0.00444400 50.0000000
17:29:06 BUY 0.00444400 85.61940424
09:52:47 SELL 0.00381000 2.54748981
01:07:55 BUY 0.00444400 235.26835337
01:07:55 BUY 0.00444399 45.00460198
01:07:55 BUY 0.00444399 262.46650265
23:42:56 SELL 0.00381000 232.020000
14:47:26 SELL 0.00381001 26.24665098
14:47:25 SELL 0.00381001 238.48499565
12:00:39 SELL 0.00381001 23.9815070
12:00:39 SELL 0.00381001 26.24665098
13:31:41 BUY 0.00666666 15.71030237
12:49:46 BUY 0.00666666 17.52596761
02:13:47 BUY 0.00753100 16.50318305
21:47:07 BUY 0.00777777 13.02225128
14:40:38 BUY 0.00777777 16.52448375
14:00:54 BUY 0.00777777 13.01929023
13:47:49 BUY 0.00777777 15.02087467
13:45:19 BUY 0.00777777 15.5215705
13:35:03 BUY 0.00777777 13.5201705
04:18:50 BUY 0.00777777 14.54228036
04:11:50 BUY 0.00777777 13.53936447
21:22:37 BUY 0.00777777 13.1309218
21:16:18 BUY 0.00777777 14.14099271
21:10:44 BUY 0.00777777 19.19134724
21:09:26 BUY 0.00777777 16.66616997
21:01:51 BUY 0.00777777 17.67624088
20:59:46 BUY 0.00777777 13.63595725
20:57:44 BUY 0.00777777 19.19134724
20:53:53 BUY 0.00777777 13.63595725
14:06:52 BUY 0.00898765 11.88189028
14:06:51 BUY 0.00855555 3.66370684
14:03:36 BUY 0.00855555 17.37449089
14:02:22 BUY 0.00855555 14.63115023
13:59:19 BUY 0.00855555 5.28907436
13:59:19 BUY 0.00855554 8.88486899
13:57:14 BUY 0.00855554 18.28895916
Sohbet
ENRUDECNAR

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

Gönderin